Aquestive Therapeutics, Inc. (AQST)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQST240621C00002500 | 2024-06-10 10:19AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AQST240719C00002500 | 2024-06-10 3:59PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AQST240816C00002500 | 2024-06-14 9:41AM EDT | 2024-08-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| AQST241115C00002500 | 2024-06-14 9:41AM EDT | 2024-11-15 | 0.82 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQST240621P00002500 | 2024-06-14 3:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| AQST240719P00002500 | 2024-06-13 11:11AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| AQST240816P00002500 | 2024-05-31 11:16AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| AQST241115P00002500 | 2024-06-10 10:11AM EDT | 2024-11-15 | 0.61 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.