Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AQST240621C00002000 | 2024-06-12 2:03PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
AQST240816C00002000 | 2024-06-12 2:03PM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
AQST241115C00002000 | 2024-06-10 3:19PM EDT | 2024-11-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AQST240816P00002000 | 2024-04-09 2:28PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.25 | 0.00 | - | 12 | 12 | 107.81% |
AQST241115P00002000 | 2024-05-30 3:25PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |