Apyx Medical Corporation (APYX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APYX240517C00005000 | 2024-03-07 3:18PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 8 | 251 | 1,756.25% |
| APYX240621C00005000 | 2024-03-27 12:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 50.00% |
| APYX241220C00005000 | 2024-02-07 10:58AM EDT | 2024-12-20 | 0.60 | 0.15 | 0.35 | 0.00 | - | 5 | 109 | 149.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APYX240621P00005000 | 2024-04-30 11:18AM EDT | 2024-06-21 | 3.70 | 3.30 | 3.50 | 0.00 | - | - | 1 | 100.00% |
| APYX241220P00005000 | 2023-11-10 11:44AM EDT | 2024-12-20 | 3.50 | 3.00 | 3.20 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.