Canada markets closed

Apyx Medical Corporation (APYX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1.6000+0.0700 (+4.58%)
At close: 04:00PM EDT
1.6200 +0.02 (+1.25%)
After hours: 07:29PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APYX240621C000025002024-05-09 2:16PM EDT2.500.050.000.100.00-101,021129.69%
APYX240621C000050002024-03-27 12:53PM EDT5.000.050.000.000.00-81350.00%
APYX240621C000075002023-12-29 1:43PM EDT7.500.200.050.200.00-55360.94%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APYX240621P000025002024-03-18 1:57PM EDT2.500.851.151.250.00-151274.22%
APYX240621P000050002024-04-30 11:18AM EDT5.003.703.303.500.00--1100.00%