Apyx Medical Corporation (APYX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APYX240517C00002500 | 2024-05-17 10:40AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 140 | 107 | 625.00% |
| APYX240517C00005000 | 2024-03-07 3:18PM EDT | 5.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 8 | 251 | 1,756.25% |
| APYX240517C00007500 | 2023-11-27 1:43PM EDT | 7.50 | 0.20 | 0.05 | 0.15 | 0.00 | - | - | 2 | 1,987.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APYX240517P00002500 | 2024-04-30 11:15AM EDT | 2.50 | 0.85 | 0.85 | 0.95 | -0.30 | -26.09% | 1 | 1 | 200.00% |
© 2024 Yahoo. All rights reserved.