Canada markets closed

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
72.61-0.55 (-0.75%)
At close: 4:00PM EDT

73.00 +0.39 (0.54%)
After hours: 7:59PM EDT

In The Money
Show:ListStraddle
Strike:95.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS210423C000950002021-04-21 3:31PM EDT2021-04-230.030.000.05-0.02-40.00%6649214.06%
APPS210430C000950002021-04-22 1:11PM EDT2021-04-300.200.100.20-0.10-33.33%2128098.05%
APPS210507C000950002021-04-20 2:52PM EDT2021-05-070.410.200.650.00-410687.89%
APPS210514C000950002021-04-20 3:46PM EDT2021-05-140.850.650.85-0.15-15.00%516483.40%
APPS210521C000950002021-04-22 3:36PM EDT2021-05-211.101.101.20-0.27-19.71%471,09581.86%
APPS210528C000950002021-04-20 2:53PM EDT2021-05-282.251.502.60+0.75+50.00%203288.72%
APPS210618C000950002021-04-22 3:31PM EDT2021-06-183.603.503.70-0.20-5.26%3480987.90%
APPS210917C000950002021-04-22 12:20PM EDT2021-09-179.118.008.40+0.48+5.56%652381.79%
APPS211217C000950002021-04-19 12:02AM EDT2021-12-1713.0011.9012.800.00-101082.31%
APPS220121C000950002021-04-20 12:18PM EDT2022-01-2112.8012.5013.30+0.65+5.35%130879.07%
APPS230120C000950002021-04-16 1:05PM EDT2023-01-2024.0021.3024.10+3.08+14.72%29377.65%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS210423P000950002021-04-22 3:18PM EDT2021-04-2323.3121.4023.80+1.41+6.44%321294.53%
APPS210430P000950002021-04-20 1:28PM EDT2021-04-3026.2021.7024.200.00-119128.42%
APPS210514P000950002021-04-15 3:32PM EDT2021-05-1419.2523.0023.900.00-1891.75%
APPS210521P000950002021-04-22 3:18PM EDT2021-05-2124.2523.3023.80-2.95-10.85%159382.08%
APPS210528P000950002021-04-13 9:38AM EDT2021-05-2810.7023.6027.000.00-11101.29%
APPS210618P000950002021-04-21 9:35AM EDT2021-06-1825.6025.4026.40-3.65-12.48%110986.98%
APPS210917P000950002021-04-14 10:48AM EDT2021-09-1722.0030.0030.700.00-157980.47%
APPS220121P000950002021-04-20 11:18AM EDT2022-01-2137.4534.6036.100.00-32879.33%
APPS230120P000950002021-03-12 10:59AM EDT2023-01-2043.3237.4040.600.00-1261.55%