Mail

Canada markets closed

S&P/TSX
19,031.64
-111.61(-0.58%)
S&P 500
4,134.98
-38.44(-0.92%)
DOW
33,815.90
-321.41(-0.94%)

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD

Add to watchlist

72.61-0.55 (-0.75%)

At close: 4:00PM EDT

73.00 +0.39 (0.54%)
After hours: 7:59PM EDT

In The Money

Show:ListStraddle

Strike:95.00

CallsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
APPS210423C00095000	2021-04-21 3:31PM EDT	2021-04-23	0.03	0.00	0.05	-0.02	-40.00%	6	649	214.06%
APPS210430C00095000	2021-04-22 1:11PM EDT	2021-04-30	0.20	0.10	0.20	-0.10	-33.33%	21	280	98.05%
APPS210507C00095000	2021-04-20 2:52PM EDT	2021-05-07	0.41	0.20	0.65	0.00	-	4	106	87.89%
APPS210514C00095000	2021-04-20 3:46PM EDT	2021-05-14	0.85	0.65	0.85	-0.15	-15.00%	5	164	83.40%
APPS210521C00095000	2021-04-22 3:36PM EDT	2021-05-21	1.10	1.10	1.20	-0.27	-19.71%	47	1,095	81.86%
APPS210528C00095000	2021-04-20 2:53PM EDT	2021-05-28	2.25	1.50	2.60	+0.75	+50.00%	20	32	88.72%
APPS210618C00095000	2021-04-22 3:31PM EDT	2021-06-18	3.60	3.50	3.70	-0.20	-5.26%	34	809	87.90%
APPS210917C00095000	2021-04-22 12:20PM EDT	2021-09-17	9.11	8.00	8.40	+0.48	+5.56%	6	523	81.79%
APPS211217C00095000	2021-04-19 12:02AM EDT	2021-12-17	13.00	11.90	12.80	0.00	-	10	10	82.31%
APPS220121C00095000	2021-04-20 12:18PM EDT	2022-01-21	12.80	12.50	13.30	+0.65	+5.35%	1	308	79.07%
APPS230120C00095000	2021-04-16 1:05PM EDT	2023-01-20	24.00	21.30	24.10	+3.08	+14.72%	2	93	77.65%

PutsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
APPS210423P00095000	2021-04-22 3:18PM EDT	2021-04-23	23.31	21.40	23.80	+1.41	+6.44%	3	21	294.53%
APPS210430P00095000	2021-04-20 1:28PM EDT	2021-04-30	26.20	21.70	24.20	0.00	-	1	19	128.42%
APPS210514P00095000	2021-04-15 3:32PM EDT	2021-05-14	19.25	23.00	23.90	0.00	-	1	8	91.75%
APPS210521P00095000	2021-04-22 3:18PM EDT	2021-05-21	24.25	23.30	23.80	-2.95	-10.85%	15	93	82.08%
APPS210528P00095000	2021-04-13 9:38AM EDT	2021-05-28	10.70	23.60	27.00	0.00	-	1	1	101.29%
APPS210618P00095000	2021-04-21 9:35AM EDT	2021-06-18	25.60	25.40	26.40	-3.65	-12.48%	1	109	86.98%
APPS210917P00095000	2021-04-14 10:48AM EDT	2021-09-17	22.00	30.00	30.70	0.00	-	15	79	80.47%
APPS220121P00095000	2021-04-20 11:18AM EDT	2022-01-21	37.45	34.60	36.10	0.00	-	3	28	79.33%
APPS230120P00095000	2021-03-12 10:59AM EDT	2023-01-20	43.32	37.40	40.60	0.00	-	1	2	61.55%