Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS240503C00002000 | 2024-04-25 9:56AM EDT | 2.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 35 | 288 | 81.25% |
| APPS240503C00002500 | 2024-04-23 10:03AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 18 | 178.13% |
| APPS240503C00003000 | 2024-04-04 12:20PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 56 | 246.88% |
| APPS240503C00004000 | 2024-03-28 10:10AM EDT | 4.00 | 0.03 | 0.00 | 0.45 | 0.00 | - | 25 | 15 | 634.38% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS240503P00001500 | 2024-04-15 1:01PM EDT | 1.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 4 | 137.50% |
| APPS240503P00002000 | 2024-04-24 11:56AM EDT | 2.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 1 | 132 | 75.00% |
| APPS240503P00002500 | 2024-04-01 3:35PM EDT | 2.50 | 0.25 | 0.25 | 0.75 | 0.00 | - | - | 1 | 248.44% |
| APPS240503P00003000 | 2024-04-11 2:37PM EDT | 3.00 | 0.90 | 1.10 | 1.25 | 0.00 | - | 9 | 11 | 325.00% |
© 2024 Yahoo. All rights reserved.