Mail

Canada markets closed

S&P/TSX
19,031.64
-111.61(-0.58%)
S&P 500
4,134.98
-38.44(-0.92%)
DOW
33,815.90
-321.41(-0.94%)

Digital Turbine, Inc. (APPS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

72.61-0.55 (-0.75%)

At close: 4:00PM EDT

72.61 0.00 (0.00%)
After hours: 6:58PM EDT

In The Money

Show:ListStraddle

Strike:90.00

CallsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
APPS210423C00090000	2021-04-22 3:59PM EDT	2021-04-23	0.05	0.00	0.05	0.00	-	93	713	125.00%
APPS210430C00090000	2021-04-22 3:59PM EDT	2021-04-30	0.15	0.15	0.35	-0.29	-65.91%	69	350	85.35%
APPS210507C00090000	2021-04-22 3:57PM EDT	2021-05-07	0.60	0.50	0.70	-0.30	-33.33%	40	113	78.66%
APPS210514C00090000	2021-04-22 1:51PM EDT	2021-05-14	1.05	0.90	1.20	-0.30	-22.22%	7	53	77.10%
APPS210521C00090000	2021-04-22 3:36PM EDT	2021-05-21	1.67	1.55	1.75	-0.33	-16.50%	137	1,672	78.56%
APPS210528C00090000	2021-04-22 1:11PM EDT	2021-05-28	3.10	1.80	3.20	+0.90	+40.91%	10	48	83.01%
APPS210618C00090000	2021-04-22 3:52PM EDT	2021-06-18	4.50	4.40	4.60	-0.50	-10.00%	205	2,153	86.55%
APPS210917C00090000	2021-04-22 1:50PM EDT	2021-09-17	9.25	9.20	9.60	-0.45	-4.64%	12	529	81.67%
APPS220121C00090000	2021-04-21 2:38PM EDT	2022-01-21	15.64	13.90	14.90	+1.24	+8.61%	1	245	80.05%
APPS230120C00090000	2021-04-19 11:39AM EDT	2023-01-20	24.30	22.10	25.10	+0.35	+1.46%	3	136	76.95%

PutsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
APPS210423P00090000	2021-04-22 3:36PM EDT	2021-04-23	17.57	17.10	18.60	-0.23	-1.29%	12	121	207.81%
APPS210430P00090000	2021-04-22 3:36PM EDT	2021-04-30	17.77	17.30	19.80	-0.36	-1.99%	6	63	127.20%
APPS210507P00090000	2021-04-20 10:46AM EDT	2021-05-07	21.00	17.90	18.80	0.00	-	20	16	89.89%
APPS210514P00090000	2021-04-15 10:12AM EDT	2021-05-14	10.70	18.30	20.10	0.00	-	1	13	92.82%
APPS210521P00090000	2021-04-22 10:27AM EDT	2021-05-21	17.90	18.90	19.20	-1.40	-7.25%	7	290	78.74%
APPS210528P00090000	2021-04-20 2:37PM EDT	2021-05-28	21.33	19.10	22.50	0.00	-	1	3	94.97%
APPS210618P00090000	2021-04-21 3:58PM EDT	2021-06-18	21.60	21.70	22.20	0.00	-	5	128	87.13%
APPS210917P00090000	2021-04-20 10:38AM EDT	2021-09-17	27.88	26.30	26.90	0.00	-	1	332	80.65%
APPS220121P00090000	2021-04-15 1:11PM EDT	2022-01-21	28.50	30.80	31.70	0.00	-	5	33	77.93%
APPS230120P00090000	2021-04-21 11:32AM EDT	2023-01-20	39.70	39.50	42.00	0.00	-	10	23	76.34%