Canada markets closed

Digital Turbine, Inc. (APPS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
72.61-0.55 (-0.75%)
At close: 4:00PM EDT

72.61 0.00 (0.00%)
After hours: 6:58PM EDT

In The Money
Show:ListStraddle
Strike:90.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS210423C000900002021-04-22 3:59PM EDT2021-04-230.050.000.050.00-93713125.00%
APPS210430C000900002021-04-22 3:59PM EDT2021-04-300.150.150.35-0.29-65.91%6935085.35%
APPS210507C000900002021-04-22 3:57PM EDT2021-05-070.600.500.70-0.30-33.33%4011378.66%
APPS210514C000900002021-04-22 1:51PM EDT2021-05-141.050.901.20-0.30-22.22%75377.10%
APPS210521C000900002021-04-22 3:36PM EDT2021-05-211.671.551.75-0.33-16.50%1371,67278.56%
APPS210528C000900002021-04-22 1:11PM EDT2021-05-283.101.803.20+0.90+40.91%104883.01%
APPS210618C000900002021-04-22 3:52PM EDT2021-06-184.504.404.60-0.50-10.00%2052,15386.55%
APPS210917C000900002021-04-22 1:50PM EDT2021-09-179.259.209.60-0.45-4.64%1252981.67%
APPS220121C000900002021-04-21 2:38PM EDT2022-01-2115.6413.9014.90+1.24+8.61%124580.05%
APPS230120C000900002021-04-19 11:39AM EDT2023-01-2024.3022.1025.10+0.35+1.46%313676.95%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS210423P000900002021-04-22 3:36PM EDT2021-04-2317.5717.1018.60-0.23-1.29%12121207.81%
APPS210430P000900002021-04-22 3:36PM EDT2021-04-3017.7717.3019.80-0.36-1.99%663127.20%
APPS210507P000900002021-04-20 10:46AM EDT2021-05-0721.0017.9018.800.00-201689.89%
APPS210514P000900002021-04-15 10:12AM EDT2021-05-1410.7018.3020.100.00-11392.82%
APPS210521P000900002021-04-22 10:27AM EDT2021-05-2117.9018.9019.20-1.40-7.25%729078.74%
APPS210528P000900002021-04-20 2:37PM EDT2021-05-2821.3319.1022.500.00-1394.97%
APPS210618P000900002021-04-21 3:58PM EDT2021-06-1821.6021.7022.200.00-512887.13%
APPS210917P000900002021-04-20 10:38AM EDT2021-09-1727.8826.3026.900.00-133280.65%
APPS220121P000900002021-04-15 1:11PM EDT2022-01-2128.5030.8031.700.00-53377.93%
APPS230120P000900002021-04-21 11:32AM EDT2023-01-2039.7039.5042.000.00-102376.34%