Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
73.86+0.10 (+0.14%)
At close: 4:00PM EDT
73.80 -0.06 (-0.08%)
After hours: 05:40PM EDT
After hours: 05:40PM EDT
Strike:90.00
CallsforSeptember 24, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS210924C00090000 | 2021-09-09 2:28PM EDT | 2021-09-24 | 0.07 | 0.00 | 0.05 | 0.00 | - | 3 | 139 | 164.06% |
| APPS211001C00090000 | 2021-09-24 12:48PM EDT | 2021-10-01 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 2 | 62 | 57.81% |
| APPS211008C00090000 | 2021-09-24 9:32AM EDT | 2021-10-08 | 0.28 | 0.15 | 0.25 | -0.02 | -6.67% | 1 | 7 | 58.98% |
| APPS211015C00090000 | 2021-09-24 3:24PM EDT | 2021-10-15 | 0.49 | 0.45 | 0.55 | -0.11 | -18.33% | 17 | 314 | 60.01% |
| APPS211022C00090000 | 2021-09-22 3:17PM EDT | 2021-10-22 | 0.90 | 0.75 | 0.95 | 0.00 | - | 1 | 46 | 60.60% |
| APPS211029C00090000 | 2021-09-24 2:12PM EDT | 2021-10-29 | 1.45 | 1.10 | 2.20 | -0.07 | -4.61% | 4 | 37 | 67.80% |
| APPS211119C00090000 | 2021-09-24 3:55PM EDT | 2021-11-19 | 3.00 | 2.75 | 3.20 | -0.19 | -5.96% | 29 | 161 | 68.45% |
| APPS211217C00090000 | 2021-09-24 1:56PM EDT | 2021-12-17 | 3.90 | 3.90 | 4.20 | -0.38 | -8.88% | 28 | 591 | 64.77% |
| APPS220121C00090000 | 2021-09-24 3:49PM EDT | 2022-01-21 | 5.20 | 5.10 | 5.40 | -0.20 | -3.70% | 13 | 832 | 62.28% |
| APPS220318C00090000 | 2021-09-24 10:09AM EDT | 2022-03-18 | 7.70 | 7.60 | 8.10 | -0.32 | -3.99% | 1 | 180 | 64.70% |
| APPS230120C00090000 | 2021-09-23 3:56PM EDT | 2023-01-20 | 18.50 | 14.50 | 18.00 | 0.00 | - | 19 | 244 | 63.89% |
| APPS240119C00090000 | 2021-09-20 12:02AM EDT | 2024-01-19 | 18.85 | 22.50 | 26.20 | 0.00 | - | - | 7 | 66.73% |
PutsforSeptember 24, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS210924P00090000 | 2021-09-20 9:33AM EDT | 2021-09-24 | 25.41 | 15.90 | 16.40 | 0.00 | - | 10 | 6 | 146.88% |
| APPS211015P00090000 | 2021-09-24 10:06AM EDT | 2021-10-15 | 17.70 | 16.40 | 16.90 | -8.20 | -31.66% | 3 | 20 | 60.35% |
| APPS211217P00090000 | 2021-09-24 9:33AM EDT | 2021-12-17 | 20.00 | 19.90 | 20.50 | -0.60 | -2.91% | 1 | 57 | 64.87% |
| APPS220121P00090000 | 2021-09-22 3:31PM EDT | 2022-01-21 | 23.90 | 21.10 | 21.40 | 0.00 | - | 8 | 92 | 61.41% |
| APPS220318P00090000 | 2021-09-13 10:12AM EDT | 2022-03-18 | 33.90 | 23.50 | 24.10 | 0.00 | - | 1 | 12 | 63.76% |
| APPS230120P00090000 | 2021-09-22 9:50AM EDT | 2023-01-20 | 36.90 | 31.00 | 33.20 | 0.00 | - | 2 | 64 | 63.06% |
© 2021 Verizon Media. All rights reserved.
