Canada Markets open in 8 hrs 7 mins

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
42.57-1.13 (-2.59%)
At close: 04:00PM EST
41.71 -0.86 (-2.02%)
After hours: 07:53PM EST
In The Money
Show:ListStraddle
Strike:90.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS220121C000900002022-01-04 2:41PM EST2022-01-210.060.060.09-0.01-14.29%281,587625.00%
APPS220218C000900002022-01-04 2:22PM EST2022-02-180.750.530.730.00-347164.45%
APPS220318C000900002022-01-05 3:46PM EST2022-03-181.001.021.10-0.31-23.66%871,139131.74%
APPS220617C000900002022-01-05 3:08PM EST2022-06-172.802.893.10-0.86-23.50%14786109.45%
APPS230120C000900002022-01-05 3:00PM EST2023-01-207.307.057.55-1.70-18.89%1143898.33%
APPS240119C000900002022-01-04 1:42PM EST2024-01-1914.9312.3515.200.00-13596.77%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS220121P000900002022-01-04 10:35AM EST2022-01-2131.3833.8534.650.00-13590.00%
APPS220218P000900002022-01-04 10:35AM EST2022-02-1831.8834.6035.050.00-1210.00%
APPS220318P000900002022-01-04 1:01PM EST2022-03-1832.6035.0535.450.00-504190.00%
APPS220617P000900002021-12-31 12:19PM EST2022-06-1731.6036.5537.300.00-13770.00%
APPS230120P000900002021-12-22 11:04AM EST2023-01-2038.1640.4041.200.00-1550.00%
APPS240119P000900002021-12-01 3:29PM EST2024-01-1948.8041.2044.900.00--10.00%