Canada markets closed

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
73.86+0.10 (+0.14%)
At close: 4:00PM EDT
73.80 -0.06 (-0.08%)
After hours: 05:40PM EDT
In The Money
Show:ListStraddle
Strike:90.00
CallsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS210924C000900002021-09-09 2:28PM EDT2021-09-240.070.000.050.00-3139164.06%
APPS211001C000900002021-09-24 12:48PM EDT2021-10-010.050.000.05-0.05-50.00%26257.81%
APPS211008C000900002021-09-24 9:32AM EDT2021-10-080.280.150.25-0.02-6.67%1758.98%
APPS211015C000900002021-09-24 3:24PM EDT2021-10-150.490.450.55-0.11-18.33%1731460.01%
APPS211022C000900002021-09-22 3:17PM EDT2021-10-220.900.750.950.00-14660.60%
APPS211029C000900002021-09-24 2:12PM EDT2021-10-291.451.102.20-0.07-4.61%43767.80%
APPS211119C000900002021-09-24 3:55PM EDT2021-11-193.002.753.20-0.19-5.96%2916168.45%
APPS211217C000900002021-09-24 1:56PM EDT2021-12-173.903.904.20-0.38-8.88%2859164.77%
APPS220121C000900002021-09-24 3:49PM EDT2022-01-215.205.105.40-0.20-3.70%1383262.28%
APPS220318C000900002021-09-24 10:09AM EDT2022-03-187.707.608.10-0.32-3.99%118064.70%
APPS230120C000900002021-09-23 3:56PM EDT2023-01-2018.5014.5018.000.00-1924463.89%
APPS240119C000900002021-09-20 12:02AM EDT2024-01-1918.8522.5026.200.00--766.73%
PutsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS210924P000900002021-09-20 9:33AM EDT2021-09-2425.4115.9016.400.00-106146.88%
APPS211015P000900002021-09-24 10:06AM EDT2021-10-1517.7016.4016.90-8.20-31.66%32060.35%
APPS211217P000900002021-09-24 9:33AM EDT2021-12-1720.0019.9020.50-0.60-2.91%15764.87%
APPS220121P000900002021-09-22 3:31PM EDT2022-01-2123.9021.1021.400.00-89261.41%
APPS220318P000900002021-09-13 10:12AM EDT2022-03-1833.9023.5024.100.00-11263.76%
APPS230120P000900002021-09-22 9:50AM EDT2023-01-2036.9031.0033.200.00-26463.06%