Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS230120C00090000 | 2022-08-08 9:37AM EDT | 2023-01-20 | 0.09 | 0.01 | 0.10 | 0.00 | - | 1 | 925 | 82.03% |
| APPS240119C00090000 | 2022-08-03 12:23PM EDT | 2024-01-19 | 0.76 | 0.52 | 0.92 | 0.00 | - | 1 | 352 | 67.38% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS230120P00090000 | 2022-05-13 1:17PM EDT | 2023-01-20 | 62.55 | 72.50 | 73.35 | 0.00 | - | 3 | 48 | 236.89% |
| APPS240119P00090000 | 2022-06-28 9:43AM EDT | 2024-01-19 | 72.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
