Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:90.00
CallsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS220121C00090000 | 2022-01-04 2:41PM EST | 2022-01-21 | 0.06 | 0.06 | 0.09 | -0.01 | -14.29% | 28 | 1,587 | 625.00% |
| APPS220218C00090000 | 2022-01-04 2:22PM EST | 2022-02-18 | 0.75 | 0.53 | 0.73 | 0.00 | - | 3 | 47 | 164.45% |
| APPS220318C00090000 | 2022-01-05 3:46PM EST | 2022-03-18 | 1.00 | 1.02 | 1.10 | -0.31 | -23.66% | 87 | 1,139 | 131.74% |
| APPS220617C00090000 | 2022-01-05 3:08PM EST | 2022-06-17 | 2.80 | 2.89 | 3.10 | -0.86 | -23.50% | 14 | 786 | 109.45% |
| APPS230120C00090000 | 2022-01-05 3:00PM EST | 2023-01-20 | 7.30 | 7.05 | 7.55 | -1.70 | -18.89% | 11 | 438 | 98.33% |
| APPS240119C00090000 | 2022-01-04 1:42PM EST | 2024-01-19 | 14.93 | 12.35 | 15.20 | 0.00 | - | 1 | 35 | 96.77% |
PutsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS220121P00090000 | 2022-01-04 10:35AM EST | 2022-01-21 | 31.38 | 33.85 | 34.65 | 0.00 | - | 1 | 359 | 0.00% |
| APPS220218P00090000 | 2022-01-04 10:35AM EST | 2022-02-18 | 31.88 | 34.60 | 35.05 | 0.00 | - | 1 | 21 | 0.00% |
| APPS220318P00090000 | 2022-01-04 1:01PM EST | 2022-03-18 | 32.60 | 35.05 | 35.45 | 0.00 | - | 50 | 419 | 0.00% |
| APPS220617P00090000 | 2021-12-31 12:19PM EST | 2022-06-17 | 31.60 | 36.55 | 37.30 | 0.00 | - | 1 | 377 | 0.00% |
| APPS230120P00090000 | 2021-12-22 11:04AM EST | 2023-01-20 | 38.16 | 40.40 | 41.20 | 0.00 | - | 1 | 55 | 0.00% |
| APPS240119P00090000 | 2021-12-01 3:29PM EST | 2024-01-19 | 48.80 | 41.20 | 44.90 | 0.00 | - | - | 1 | 0.00% |
