Canada markets closed

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
23.70+0.79 (+3.45%)
At close: 04:00PM EDT
23.95 +0.25 (+1.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:90.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS230120C000900002022-08-08 9:37AM EDT2023-01-200.090.010.100.00-192582.03%
APPS240119C000900002022-08-03 12:23PM EDT2024-01-190.760.520.920.00-135267.38%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS230120P000900002022-05-13 1:17PM EDT2023-01-2062.5572.5073.350.00-348236.89%
APPS240119P000900002022-06-28 9:43AM EDT2024-01-1972.000.000.000.00-2000.00%