Canada markets closed

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
72.61-0.55 (-0.75%)
At close: 4:00PM EDT

73.00 +0.39 (0.54%)
After hours: 7:59PM EDT

In The Money
Show:ListStraddle
Strike:85.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS210423C000850002021-04-22 3:53PM EDT2021-04-230.050.050.100.00-52284159.38%
APPS210430C000850002021-04-22 3:34PM EDT2021-04-300.430.400.50-0.41-48.81%1711,12482.72%
APPS210507C000850002021-04-22 3:13PM EDT2021-05-071.100.901.15-0.38-25.68%229977.59%
APPS210514C000850002021-04-22 1:23PM EDT2021-05-141.901.601.90-0.10-5.00%217878.32%
APPS210521C000850002021-04-22 3:49PM EDT2021-05-212.412.252.55-0.44-15.44%1,7742,74478.13%
APPS210528C000850002021-04-22 12:03PM EDT2021-05-283.503.004.30+0.40+12.90%459185.89%
APPS210618C000850002021-04-22 3:42PM EDT2021-06-185.505.505.80-0.50-8.33%471,92386.94%
APPS210917C000850002021-04-22 1:38PM EDT2021-09-1711.1010.5010.90+0.10+0.91%1646581.71%
APPS211217C000850002021-04-22 12:24PM EDT2021-12-1716.0014.5015.20+2.45+18.08%21882.03%
APPS220121C000850002021-04-21 1:18PM EDT2022-01-2116.0415.1016.100.00-253779.61%
APPS230120C000850002021-04-22 2:37PM EDT2023-01-2025.5024.4026.70+1.98+8.42%5214179.04%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS210423P000850002021-04-22 2:58PM EDT2021-04-2312.5812.2013.50-0.27-2.10%1295235.35%
APPS210430P000850002021-04-22 2:37PM EDT2021-04-3012.9512.5013.20-2.05-13.67%1423483.20%
APPS210507P000850002021-04-22 10:25AM EDT2021-05-0712.2713.2014.50-4.93-28.66%32088.28%
APPS210514P000850002021-04-16 12:09PM EDT2021-05-1411.6014.0015.000.00-203884.74%
APPS210521P000850002021-04-22 10:02AM EDT2021-05-2114.0014.7015.00-1.55-9.97%656579.03%
APPS210528P000850002021-04-15 11:30AM EDT2021-05-2810.8014.8018.500.00-51393.21%
APPS210618P000850002021-04-20 1:54PM EDT2021-06-1817.0017.5018.60-3.10-15.42%540987.04%
APPS210917P000850002021-04-22 3:01PM EDT2021-09-1722.9022.3023.20-0.30-1.29%112079.90%
APPS220121P000850002021-04-16 12:22PM EDT2022-01-2128.2527.5028.000.00-13278.67%
APPS230120P000850002021-04-08 11:20AM EDT2023-01-2032.9435.8038.800.00-1277.30%