Canada Markets closed

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
25.48-0.90 (-3.41%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:85.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS220617C000850002022-01-05 4:47PM EDT2022-06-173.543.453.70-0.21-5.60%19139444.82%
APPS230120C000850002022-01-04 11:50AM EDT2023-01-208.897.608.300.00-1386195.09%
APPS240119C000850002022-01-05 4:02PM EDT2024-01-1914.5013.4015.300.00-158175.32%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS220617P000850002022-01-03 1:22PM EDT2022-06-1728.6532.2032.750.00-1990.00%
APPS230120P000850002021-12-23 4:13PM EDT2023-01-2033.1036.2537.050.00-5650.00%
APPS240119P000850002021-12-03 11:32AM EDT2024-01-1945.3337.1040.900.00-1100.00%