Canada Markets closed

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
70.41+4.90 (+7.48%)
At close: 4:00PM EDT
70.20 -0.21 (-0.30%)
After hours: 05:45PM EDT
In The Money
Show:ListStraddle
Strike:85.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS211217C000850002021-06-24 11:47AM EDT2021-12-1711.8012.1012.40+2.68+29.39%374126.21%
APPS220121C000850002021-06-24 10:38AM EDT2022-01-2112.5013.1013.40+2.00+19.05%2333112.59%
APPS230120C000850002021-06-21 1:56PM EDT2023-01-2022.4623.9025.20+4.70+26.46%1417591.99%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS211217P000850002021-06-23 1:02PM EDT2021-12-1720.7917.9018.200.00-81359.68%
APPS220121P000850002021-06-10 10:28AM EDT2022-01-2123.9018.5018.900.00-154754.81%