Canada markets closed

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
54.87-1.47 (-2.61%)
At close: 1:00PM EST
54.87 0.00 (0.00%)
After hours: 04:42PM EST
In The Money
Show:ListStraddle
Strike:81.00
CallsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS211203C000810002021-11-26 10:19AM EST2021-12-030.100.000.150.00-5123132.81%
APPS211210C000810002021-11-26 9:34AM EST2021-12-100.350.050.85-1.05-75.00%147129.30%
APPS211231C000810002021-11-18 10:40AM EST2021-12-310.950.350.700.00--184.62%
PutsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS211203P000810002021-11-16 2:20PM EST2021-12-0316.4025.6026.500.00-24175.20%
APPS211210P000810002021-11-24 1:16PM EST2021-12-1024.6626.0026.600.00-24106.84%
APPS211223P000810002021-11-17 9:59AM EST2021-12-2317.4025.2027.000.00--4109.08%