Canada markets open in 2 hours 23 minutes

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
54.21-0.66 (-1.20%)
At close: 04:00PM EST
53.70 -0.51 (-0.94%)
Pre-Market: 06:54AM EST
In The Money
Show:ListStraddle
Strike:76.00
CallsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS211203C000760002021-11-29 1:38PM EST2021-12-030.050.000.000.00-23550.00%
APPS211210C000760002021-11-26 9:30AM EST2021-12-100.300.000.000.00-26950.00%
APPS211223C000760002021-11-29 2:52PM EST2021-12-230.350.000.000.00-3425.00%
APPS211231C000760002021-11-22 1:36PM EST2021-12-310.750.000.000.00-11425.00%
PutsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS211203P000760002021-11-29 3:16PM EST2021-12-0321.450.000.000.00-220.00%
APPS211210P000760002021-11-29 3:15PM EST2021-12-1021.250.000.000.00-7250.00%
APPS211223P000760002021-11-08 10:03AM EST2021-12-238.000.000.000.00--30.00%