Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:75.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS220617C00075000 | 2022-01-05 4:54PM EDT | 2022-06-17 | 5.24 | 5.05 | 5.30 | -1.41 | -21.20% | 67 | 1,084 | 485.89% |
| APPS230120C00075000 | 2022-01-05 3:44PM EDT | 2023-01-20 | 10.44 | 9.60 | 10.30 | -1.76 | -14.43% | 16 | 987 | 211.67% |
| APPS240119C00075000 | 2022-01-04 4:27PM EDT | 2024-01-19 | 19.00 | 15.45 | 18.00 | 0.00 | - | 1 | 107 | 193.99% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS220617P00075000 | 2022-01-05 4:14PM EDT | 2022-06-17 | 24.00 | 23.80 | 24.45 | +3.00 | +14.29% | 1 | 240 | 0.00% |
| APPS230120P00075000 | 2021-12-27 3:46PM EDT | 2023-01-20 | 24.80 | 28.35 | 29.05 | 0.00 | - | 1 | 189 | 0.00% |
| APPS240119P00075000 | 2021-12-23 11:33AM EDT | 2024-01-19 | 32.00 | 33.20 | 35.00 | 0.00 | - | 1 | 20 | 0.00% |
© 2022 Yahoo. All rights reserved.
