Mail

Canada markets closed

S&P/TSX
19,031.64
-111.61(-0.58%)
S&P 500
4,134.98
-38.44(-0.92%)
DOW
33,815.90
-321.41(-0.94%)

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD

Add to watchlist

72.61-0.55 (-0.75%)

At close: 4:00PM EDT

73.00 +0.39 (0.54%)
After hours: 7:59PM EDT

In The Money

Show:ListStraddle

Strike:75.00

CallsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
APPS210423C00075000	2021-04-22 3:56PM EDT	2021-04-23	0.45	0.40	0.50	-0.70	-60.87%	837	767	85.16%
APPS210430C00075000	2021-04-22 3:49PM EDT	2021-04-30	2.26	2.05	2.30	-0.77	-25.41%	489	569	74.17%
APPS210507C00075000	2021-04-22 3:02PM EDT	2021-05-07	3.60	3.20	3.60	-0.40	-10.00%	48	127	75.37%
APPS210514C00075000	2021-04-22 3:22PM EDT	2021-05-14	4.19	4.20	4.60	-0.71	-14.49%	49	73	76.37%
APPS210521C00075000	2021-04-22 3:28PM EDT	2021-05-21	5.00	5.00	5.40	-0.82	-14.09%	199	506	76.34%
APPS210528C00075000	2021-04-22 2:11PM EDT	2021-05-28	6.60	5.40	8.00	+0.24	+3.77%	119	157	85.01%
APPS210618C00075000	2021-04-22 3:54PM EDT	2021-06-18	8.82	8.70	9.00	-0.58	-6.17%	125	1,070	86.35%
APPS210917C00075000	2021-04-22 2:47PM EDT	2021-09-17	14.00	13.70	14.30	-0.52	-3.58%	44	459	81.80%
APPS211217C00075000	2021-04-22 1:24PM EDT	2021-12-17	18.70	17.80	18.30	+1.15	+6.55%	5	22	82.17%
APPS220121C00075000	2021-04-21 2:15PM EDT	2022-01-21	19.49	18.80	19.40	+0.59	+3.12%	3	879	81.10%
APPS230120C00075000	2021-04-21 3:09PM EDT	2023-01-20	28.69	26.60	29.60	0.00	-	1	124	78.61%

PutsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
APPS210423P00075000	2021-04-22 3:59PM EDT	2021-04-23	3.05	2.80	3.30	+0.25	+8.93%	87	213	102.15%
APPS210430P00075000	2021-04-22 3:59PM EDT	2021-04-30	4.75	4.50	5.00	-0.35	-6.86%	20	226	78.56%
APPS210507P00075000	2021-04-21 10:32AM EDT	2021-05-07	4.30	5.50	6.20	-2.20	-33.85%	30	92	76.42%
APPS210514P00075000	2021-04-20 1:22PM EDT	2021-05-14	7.00	6.70	7.10	0.00	-	3	70	77.93%
APPS210521P00075000	2021-04-22 2:42PM EDT	2021-05-21	7.63	7.50	7.90	-0.17	-2.18%	47	923	77.69%
APPS210528P00075000	2021-04-22 12:20PM EDT	2021-05-28	8.00	8.20	10.80	-0.50	-5.88%	73	39	89.53%
APPS210618P00075000	2021-04-22 1:01PM EDT	2021-06-18	11.35	11.00	11.40	-0.05	-0.44%	59	1,220	86.02%
APPS210917P00075000	2021-04-20 1:10PM EDT	2021-09-17	15.40	15.90	17.00	-1.10	-6.67%	5	364	82.15%
APPS211217P00075000	2021-04-19 12:03AM EDT	2021-12-17	19.00	20.00	20.50	0.00	-	-	11	81.34%
APPS220121P00075000	2021-04-20 9:50AM EDT	2022-01-21	21.51	20.90	21.30	0.00	-	4	61	79.50%
APPS230120P00075000	2021-04-12 11:28AM EDT	2023-01-20	26.50	28.70	31.50	0.00	-	9	30	77.50%