Canada Markets closed

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
70.41+4.90 (+7.48%)
At close: 4:00PM EDT
70.20 -0.21 (-0.30%)
After hours: 05:45PM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS220121C000750002021-06-24 10:36AM EDT2022-01-2116.9017.2017.50+3.65+27.55%911,051119.47%
APPS230120C000750002021-06-24 10:25AM EDT2023-01-2026.2027.3029.50+1.40+5.65%521996.41%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS211217P000750002021-06-23 10:48AM EDT2021-12-1713.0212.2012.50-1.28-8.95%910170.59%
APPS220121P000750002021-06-24 12:34PM EDT2022-01-2112.8812.8013.10-1.82-12.38%106163.22%
APPS230120P000750002021-06-18 9:48AM EDT2023-01-2025.0022.4022.800.00-13261.80%