Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
70.41+4.90 (+7.48%)
At close: 4:00PM EDT
70.20 -0.21 (-0.30%)
After hours: 05:45PM EDT
After hours: 05:45PM EDT
Strike:75.00
CallsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS220121C00075000 | 2021-06-24 10:36AM EDT | 2022-01-21 | 16.90 | 17.20 | 17.50 | +3.65 | +27.55% | 91 | 1,051 | 119.47% |
| APPS230120C00075000 | 2021-06-24 10:25AM EDT | 2023-01-20 | 26.20 | 27.30 | 29.50 | +1.40 | +5.65% | 5 | 219 | 96.41% |
PutsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS211217P00075000 | 2021-06-23 10:48AM EDT | 2021-12-17 | 13.02 | 12.20 | 12.50 | -1.28 | -8.95% | 9 | 101 | 70.59% |
| APPS220121P00075000 | 2021-06-24 12:34PM EDT | 2022-01-21 | 12.88 | 12.80 | 13.10 | -1.82 | -12.38% | 10 | 61 | 63.22% |
| APPS230120P00075000 | 2021-06-18 9:48AM EDT | 2023-01-20 | 25.00 | 22.40 | 22.80 | 0.00 | - | 1 | 32 | 61.80% |
© 2021 Verizon Media. All rights reserved.
