Canada markets closed

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
72.61-0.55 (-0.75%)
At close: 4:00PM EDT

73.00 +0.39 (0.54%)
After hours: 7:59PM EDT

In The Money
Show:ListStraddle
Strike:75.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS210423C000750002021-04-22 3:56PM EDT2021-04-230.450.400.50-0.70-60.87%83776785.16%
APPS210430C000750002021-04-22 3:49PM EDT2021-04-302.262.052.30-0.77-25.41%48956974.17%
APPS210507C000750002021-04-22 3:02PM EDT2021-05-073.603.203.60-0.40-10.00%4812775.37%
APPS210514C000750002021-04-22 3:22PM EDT2021-05-144.194.204.60-0.71-14.49%497376.37%
APPS210521C000750002021-04-22 3:28PM EDT2021-05-215.005.005.40-0.82-14.09%19950676.34%
APPS210528C000750002021-04-22 2:11PM EDT2021-05-286.605.408.00+0.24+3.77%11915785.01%
APPS210618C000750002021-04-22 3:54PM EDT2021-06-188.828.709.00-0.58-6.17%1251,07086.35%
APPS210917C000750002021-04-22 2:47PM EDT2021-09-1714.0013.7014.30-0.52-3.58%4445981.80%
APPS211217C000750002021-04-22 1:24PM EDT2021-12-1718.7017.8018.30+1.15+6.55%52282.17%
APPS220121C000750002021-04-21 2:15PM EDT2022-01-2119.4918.8019.40+0.59+3.12%387981.10%
APPS230120C000750002021-04-21 3:09PM EDT2023-01-2028.6926.6029.600.00-112478.61%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS210423P000750002021-04-22 3:59PM EDT2021-04-233.052.803.30+0.25+8.93%87213102.15%
APPS210430P000750002021-04-22 3:59PM EDT2021-04-304.754.505.00-0.35-6.86%2022678.56%
APPS210507P000750002021-04-21 10:32AM EDT2021-05-074.305.506.20-2.20-33.85%309276.42%
APPS210514P000750002021-04-20 1:22PM EDT2021-05-147.006.707.100.00-37077.93%
APPS210521P000750002021-04-22 2:42PM EDT2021-05-217.637.507.90-0.17-2.18%4792377.69%
APPS210528P000750002021-04-22 12:20PM EDT2021-05-288.008.2010.80-0.50-5.88%733989.53%
APPS210618P000750002021-04-22 1:01PM EDT2021-06-1811.3511.0011.40-0.05-0.44%591,22086.02%
APPS210917P000750002021-04-20 1:10PM EDT2021-09-1715.4015.9017.00-1.10-6.67%536482.15%
APPS211217P000750002021-04-19 12:03AM EDT2021-12-1719.0020.0020.500.00--1181.34%
APPS220121P000750002021-04-20 9:50AM EDT2022-01-2121.5120.9021.300.00-46179.50%
APPS230120P000750002021-04-12 11:28AM EDT2023-01-2026.5028.7031.500.00-93077.50%