Canada Markets closed

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
25.48-0.90 (-3.41%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS220617C000750002022-01-05 4:54PM EDT2022-06-175.245.055.30-1.41-21.20%671,084485.89%
APPS230120C000750002022-01-05 3:44PM EDT2023-01-2010.449.6010.30-1.76-14.43%16987211.67%
APPS240119C000750002022-01-04 4:27PM EDT2024-01-1919.0015.4518.000.00-1107193.99%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS220617P000750002022-01-05 4:14PM EDT2022-06-1724.0023.8024.45+3.00+14.29%12400.00%
APPS230120P000750002021-12-27 3:46PM EDT2023-01-2024.8028.3529.050.00-11890.00%
APPS240119P000750002021-12-23 11:33AM EDT2024-01-1932.0033.2035.000.00-1200.00%