Canada markets open in 1 hour 15 minutes

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
54.21-0.66 (-1.20%)
At close: 04:00PM EST
53.96 -0.25 (-0.46%)
Pre-Market: 08:13AM EST
In The Money
Show:ListStraddle
Strike:71.00
CallsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS211203C000710002021-11-29 3:24PM EST2021-12-030.050.000.000.00-1215850.00%
APPS211210C000710002021-11-26 10:46AM EST2021-12-100.250.000.000.00-11825.00%
APPS211217C000710002021-11-29 9:49AM EST2021-12-170.350.000.000.00-13925.00%
APPS211223C000710002021-11-23 1:17PM EST2021-12-230.700.000.000.00-33925.00%
APPS211231C000710002021-11-23 1:56PM EST2021-12-311.030.000.000.00-1125.00%
PutsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS211203P000710002021-11-29 3:12PM EST2021-12-0316.540.000.000.00-12430.00%
APPS211210P000710002021-11-29 3:12PM EST2021-12-1016.570.000.000.00-10210.00%
APPS211217P000710002021-11-24 3:30PM EST2021-12-1714.800.000.000.00--20.00%
APPS211223P000710002021-11-29 10:24AM EST2021-12-2317.900.000.000.00-1370.00%
APPS211231P000710002021-11-18 9:30AM EST2021-12-3110.030.000.000.00--20.00%