Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
73.86+0.10 (+0.14%)
At close: 4:00PM EDT
73.73 -0.13 (-0.18%)
After hours: 05:36PM EDT
After hours: 05:36PM EDT
Strike:70.00
CallsforSeptember 24, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS210924C00070000 | 2021-09-24 3:58PM EDT | 2021-09-24 | 4.00 | 3.70 | 4.10 | +0.05 | +1.27% | 390 | 1,306 | 60.16% |
| APPS211001C00070000 | 2021-09-24 3:55PM EDT | 2021-10-01 | 4.50 | 4.60 | 5.00 | -0.44 | -8.91% | 311 | 1,161 | 56.30% |
| APPS211008C00070000 | 2021-09-24 3:36PM EDT | 2021-10-08 | 5.30 | 5.10 | 5.80 | -0.40 | -7.02% | 21 | 282 | 54.20% |
| APPS211015C00070000 | 2021-09-24 3:56PM EDT | 2021-10-15 | 6.30 | 6.20 | 6.50 | -0.20 | -3.08% | 125 | 1,963 | 58.79% |
| APPS211022C00070000 | 2021-09-24 10:18AM EDT | 2021-10-22 | 6.20 | 6.70 | 7.10 | -0.66 | -9.62% | 2 | 91 | 58.45% |
| APPS211029C00070000 | 2021-09-23 3:39PM EDT | 2021-10-29 | 8.00 | 6.50 | 9.10 | 0.00 | - | 6 | 153 | 62.94% |
| APPS211119C00070000 | 2021-09-24 3:48PM EDT | 2021-11-19 | 9.90 | 9.60 | 10.10 | -0.10 | -1.00% | 49 | 419 | 68.73% |
| APPS211217C00070000 | 2021-09-24 3:55PM EDT | 2021-12-17 | 11.20 | 10.90 | 11.40 | -0.10 | -0.88% | 50 | 856 | 65.93% |
| APPS220121C00070000 | 2021-09-24 2:32PM EDT | 2022-01-21 | 12.00 | 12.10 | 12.70 | -0.50 | -4.00% | 129 | 4,579 | 63.29% |
| APPS220318C00070000 | 2021-09-24 3:10PM EDT | 2022-03-18 | 14.85 | 14.80 | 15.40 | -0.30 | -1.98% | 28 | 1,078 | 66.22% |
| APPS230120C00070000 | 2021-09-24 2:54PM EDT | 2023-01-20 | 23.55 | 23.30 | 24.00 | -0.45 | -1.88% | 186 | 810 | 67.21% |
| APPS240119C00070000 | 2021-09-23 2:15PM EDT | 2024-01-19 | 30.25 | 28.50 | 31.60 | 0.00 | - | 2 | 27 | 67.00% |
PutsforSeptember 24, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS210924P00070000 | 2021-09-24 2:03PM EDT | 2021-09-24 | 0.04 | 0.00 | 0.05 | -0.09 | -69.23% | 101 | 203 | 54.69% |
| APPS211001P00070000 | 2021-09-24 3:55PM EDT | 2021-10-01 | 0.90 | 0.80 | 0.95 | -0.20 | -18.18% | 188 | 111 | 54.39% |
| APPS211008P00070000 | 2021-09-24 1:40PM EDT | 2021-10-08 | 2.00 | 1.65 | 1.80 | -0.20 | -9.09% | 25 | 19 | 56.81% |
| APPS211015P00070000 | 2021-09-24 2:11PM EDT | 2021-10-15 | 2.80 | 2.40 | 2.60 | +0.10 | +3.70% | 54 | 387 | 58.94% |
| APPS211022P00070000 | 2021-09-24 1:36PM EDT | 2021-10-22 | 3.35 | 2.85 | 3.20 | +0.05 | +1.52% | 7 | 36 | 58.25% |
| APPS211029P00070000 | 2021-09-24 12:52PM EDT | 2021-10-29 | 4.40 | 3.30 | 4.40 | -0.10 | -2.22% | 1 | 25 | 61.91% |
| APPS211119P00070000 | 2021-09-24 3:58PM EDT | 2021-11-19 | 6.00 | 5.90 | 6.50 | -0.10 | -1.64% | 53 | 209 | 70.63% |
| APPS211217P00070000 | 2021-09-24 12:22PM EDT | 2021-12-17 | 7.40 | 7.20 | 7.40 | 0.00 | - | 48 | 1,203 | 66.02% |
| APPS220121P00070000 | 2021-09-24 2:00PM EDT | 2022-01-21 | 8.90 | 8.20 | 8.60 | +0.20 | +2.30% | 32 | 492 | 62.43% |
| APPS220318P00070000 | 2021-09-22 2:44PM EDT | 2022-03-18 | 12.75 | 10.80 | 11.30 | 0.00 | - | 1 | 69 | 65.26% |
| APPS230120P00070000 | 2021-09-24 12:00PM EDT | 2023-01-20 | 19.31 | 18.10 | 20.60 | +0.01 | +0.05% | 8 | 114 | 65.80% |
| APPS240119P00070000 | 2021-09-23 3:23PM EDT | 2024-01-19 | 24.50 | 23.00 | 27.50 | 0.00 | - | 1 | 11 | 64.60% |
© 2021 Verizon Media. All rights reserved.
