Canada markets closed

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
72.61-0.55 (-0.75%)
At close: 4:00PM EDT

72.61 0.00 (0.00%)
After hours: 6:58PM EDT

In The Money
Show:ListStraddle
Strike:70.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS210423C000700002021-04-22 3:52PM EDT2021-04-232.702.653.10-1.20-30.77%18238053.13%
APPS210430C000700002021-04-22 3:17PM EDT2021-04-304.244.604.80-1.16-21.48%3013172.31%
APPS210507C000700002021-04-22 3:35PM EDT2021-05-075.855.407.10-0.75-11.36%4010781.25%
APPS210514C000700002021-04-22 1:52PM EDT2021-05-146.696.307.00-0.31-4.43%3010473.51%
APPS210521C000700002021-04-22 3:43PM EDT2021-05-217.547.307.70-0.66-8.05%7935975.02%
APPS210528C000700002021-04-21 12:02PM EDT2021-05-289.808.2010.70+1.33+15.70%16989.50%
APPS210618C000700002021-04-22 3:56PM EDT2021-06-1810.9010.8011.30-0.80-6.84%19878285.86%
APPS210917C000700002021-04-22 3:41PM EDT2021-09-1716.0615.7016.50-0.50-3.02%5870082.14%
APPS220121C000700002021-04-22 3:09PM EDT2022-01-2120.7020.8021.20-0.80-3.72%83,83181.31%
APPS230120C000700002021-04-22 1:18PM EDT2023-01-2030.5528.1030.60+2.77+9.97%119377.75%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS210423P000700002021-04-22 3:59PM EDT2021-04-230.450.350.50-0.30-40.00%13833463.97%
APPS210430P000700002021-04-22 2:10PM EDT2021-04-302.072.002.25-0.61-22.76%5723973.14%
APPS210507P000700002021-04-22 3:30PM EDT2021-05-073.403.203.50-0.03-0.87%617476.27%
APPS210514P000700002021-04-22 2:04PM EDT2021-05-144.774.004.50+0.39+8.90%18713576.54%
APPS210521P000700002021-04-22 2:16PM EDT2021-05-215.204.905.20+0.10+1.96%3391,09577.03%
APPS210528P000700002021-04-22 2:30PM EDT2021-05-286.105.207.90+0.59+10.71%796986.26%
APPS210618P000700002021-04-22 2:11PM EDT2021-06-188.608.208.60+0.06+0.70%4680185.52%
APPS210917P000700002021-04-22 12:14PM EDT2021-09-1712.6013.2013.60-0.85-6.32%16962181.64%
APPS211217P000700002021-04-20 3:57PM EDT2021-12-1718.2616.9017.600.00-6881.81%
APPS220121P000700002021-04-21 2:02PM EDT2022-01-2118.1017.8018.300.00-111579.86%
APPS230120P000700002021-04-21 3:42PM EDT2023-01-2026.2524.3027.500.00-26275.25%