Canada markets closed

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
73.86+0.10 (+0.14%)
At close: 4:00PM EDT
73.73 -0.13 (-0.18%)
After hours: 05:36PM EDT
In The Money
Show:ListStraddle
Strike:70.00
CallsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS210924C000700002021-09-24 3:58PM EDT2021-09-244.003.704.10+0.05+1.27%3901,30660.16%
APPS211001C000700002021-09-24 3:55PM EDT2021-10-014.504.605.00-0.44-8.91%3111,16156.30%
APPS211008C000700002021-09-24 3:36PM EDT2021-10-085.305.105.80-0.40-7.02%2128254.20%
APPS211015C000700002021-09-24 3:56PM EDT2021-10-156.306.206.50-0.20-3.08%1251,96358.79%
APPS211022C000700002021-09-24 10:18AM EDT2021-10-226.206.707.10-0.66-9.62%29158.45%
APPS211029C000700002021-09-23 3:39PM EDT2021-10-298.006.509.100.00-615362.94%
APPS211119C000700002021-09-24 3:48PM EDT2021-11-199.909.6010.10-0.10-1.00%4941968.73%
APPS211217C000700002021-09-24 3:55PM EDT2021-12-1711.2010.9011.40-0.10-0.88%5085665.93%
APPS220121C000700002021-09-24 2:32PM EDT2022-01-2112.0012.1012.70-0.50-4.00%1294,57963.29%
APPS220318C000700002021-09-24 3:10PM EDT2022-03-1814.8514.8015.40-0.30-1.98%281,07866.22%
APPS230120C000700002021-09-24 2:54PM EDT2023-01-2023.5523.3024.00-0.45-1.88%18681067.21%
APPS240119C000700002021-09-23 2:15PM EDT2024-01-1930.2528.5031.600.00-22767.00%
PutsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS210924P000700002021-09-24 2:03PM EDT2021-09-240.040.000.05-0.09-69.23%10120354.69%
APPS211001P000700002021-09-24 3:55PM EDT2021-10-010.900.800.95-0.20-18.18%18811154.39%
APPS211008P000700002021-09-24 1:40PM EDT2021-10-082.001.651.80-0.20-9.09%251956.81%
APPS211015P000700002021-09-24 2:11PM EDT2021-10-152.802.402.60+0.10+3.70%5438758.94%
APPS211022P000700002021-09-24 1:36PM EDT2021-10-223.352.853.20+0.05+1.52%73658.25%
APPS211029P000700002021-09-24 12:52PM EDT2021-10-294.403.304.40-0.10-2.22%12561.91%
APPS211119P000700002021-09-24 3:58PM EDT2021-11-196.005.906.50-0.10-1.64%5320970.63%
APPS211217P000700002021-09-24 12:22PM EDT2021-12-177.407.207.400.00-481,20366.02%
APPS220121P000700002021-09-24 2:00PM EDT2022-01-218.908.208.60+0.20+2.30%3249262.43%
APPS220318P000700002021-09-22 2:44PM EDT2022-03-1812.7510.8011.300.00-16965.26%
APPS230120P000700002021-09-24 12:00PM EDT2023-01-2019.3118.1020.60+0.01+0.05%811465.80%
APPS240119P000700002021-09-23 3:23PM EDT2024-01-1924.5023.0027.500.00-11164.60%