Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:70.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS220916C00070000 | 2022-07-07 1:07PM EDT | 2022-09-16 | 0.02 | 0.00 | 0.75 | 0.00 | - | 4 | 98 | 190.82% |
| APPS230120C00070000 | 2022-08-04 10:31AM EDT | 2023-01-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| APPS240119C00070000 | 2022-08-05 11:09AM EDT | 2024-01-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS220916P00070000 | 2022-07-22 12:17PM EDT | 2022-09-16 | 50.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| APPS230120P00070000 | 2022-07-12 1:46PM EDT | 2023-01-20 | 53.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APPS240119P00070000 | 2022-07-22 9:32AM EDT | 2024-01-19 | 49.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
