Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:70.00
CallsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS220121C00070000 | 2022-01-05 3:54PM EST | 2022-01-21 | 0.37 | 0.34 | 0.39 | -0.36 | -49.32% | 238 | 3,748 | 585.16% |
| APPS220128C00070000 | 2022-01-05 3:54PM EST | 2022-01-28 | 0.66 | 0.59 | 0.71 | -0.49 | -42.61% | 6 | 206 | 235.35% |
| APPS220204C00070000 | 2022-01-04 11:17AM EST | 2022-02-04 | 1.85 | 1.35 | 2.11 | 0.00 | - | 10 | 116 | 225.78% |
| APPS220218C00070000 | 2022-01-05 3:53PM EST | 2022-02-18 | 2.38 | 2.23 | 2.41 | -1.03 | -30.21% | 98 | 651 | 179.25% |
| APPS220318C00070000 | 2022-01-05 3:41PM EST | 2022-03-18 | 3.40 | 3.20 | 3.40 | -1.27 | -27.19% | 123 | 2,694 | 145.90% |
| APPS220617C00070000 | 2022-01-05 3:59PM EST | 2022-06-17 | 6.20 | 6.00 | 6.35 | -1.80 | -22.50% | 227 | 681 | 119.59% |
| APPS230120C00070000 | 2022-01-05 3:10PM EST | 2023-01-20 | 11.05 | 10.90 | 11.60 | -2.65 | -19.34% | 33 | 890 | 106.30% |
| APPS240119C00070000 | 2022-01-03 9:43AM EST | 2024-01-19 | 22.00 | 16.90 | 19.55 | 0.00 | - | 4 | 133 | 105.30% |
PutsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS220121P00070000 | 2022-01-05 3:08PM EST | 2022-01-21 | 15.00 | 14.35 | 14.95 | +3.30 | +28.21% | 7 | 1,084 | 0.00% |
| APPS220128P00070000 | 2022-01-04 1:17PM EST | 2022-01-28 | 12.31 | 14.60 | 15.25 | 0.00 | - | 1 | 9 | 0.00% |
| APPS220204P00070000 | 2021-12-23 9:41AM EST | 2022-02-04 | 11.13 | 14.30 | 16.40 | 0.00 | - | 1 | 2 | 0.00% |
| APPS220218P00070000 | 2022-01-05 11:41AM EST | 2022-02-18 | 13.75 | 16.20 | 16.65 | +1.23 | +9.82% | 1 | 43 | 0.00% |
| APPS220318P00070000 | 2022-01-05 9:56AM EST | 2022-03-18 | 14.40 | 17.15 | 17.50 | +0.15 | +1.05% | 20 | 746 | 0.00% |
| APPS220617P00070000 | 2022-01-05 3:12PM EST | 2022-06-17 | 20.50 | 19.95 | 20.50 | +4.30 | +26.54% | 17 | 516 | 0.00% |
| APPS230120P00070000 | 2022-01-04 2:37PM EST | 2023-01-20 | 23.22 | 24.65 | 25.30 | 0.00 | - | 1 | 219 | 0.00% |
| APPS240119P00070000 | 2021-12-08 2:34PM EST | 2024-01-19 | 29.10 | 29.50 | 31.05 | 0.00 | - | 1 | 19 | 42.41% |
