Mail

Canada markets closed

S&P/TSX
19,031.64
-111.61(-0.58%)
S&P 500
4,134.98
-38.44(-0.92%)
DOW
33,815.90
-321.41(-0.94%)

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD

Add to watchlist

72.61-0.55 (-0.75%)

At close: 4:00PM EDT

72.61 0.00 (0.00%)
After hours: 6:58PM EDT

In The Money

Show:ListStraddle

Strike:70.00

CallsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
APPS210423C00070000	2021-04-22 3:52PM EDT	2021-04-23	2.70	2.65	3.10	-1.20	-30.77%	182	380	53.13%
APPS210430C00070000	2021-04-22 3:17PM EDT	2021-04-30	4.24	4.60	4.80	-1.16	-21.48%	30	131	72.31%
APPS210507C00070000	2021-04-22 3:35PM EDT	2021-05-07	5.85	5.40	7.10	-0.75	-11.36%	40	107	81.25%
APPS210514C00070000	2021-04-22 1:52PM EDT	2021-05-14	6.69	6.30	7.00	-0.31	-4.43%	30	104	73.51%
APPS210521C00070000	2021-04-22 3:43PM EDT	2021-05-21	7.54	7.30	7.70	-0.66	-8.05%	79	359	75.02%
APPS210528C00070000	2021-04-21 12:02PM EDT	2021-05-28	9.80	8.20	10.70	+1.33	+15.70%	1	69	89.50%
APPS210618C00070000	2021-04-22 3:56PM EDT	2021-06-18	10.90	10.80	11.30	-0.80	-6.84%	198	782	85.86%
APPS210917C00070000	2021-04-22 3:41PM EDT	2021-09-17	16.06	15.70	16.50	-0.50	-3.02%	58	700	82.14%
APPS220121C00070000	2021-04-22 3:09PM EDT	2022-01-21	20.70	20.80	21.20	-0.80	-3.72%	8	3,831	81.31%
APPS230120C00070000	2021-04-22 1:18PM EDT	2023-01-20	30.55	28.10	30.60	+2.77	+9.97%	1	193	77.75%

PutsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
APPS210423P00070000	2021-04-22 3:59PM EDT	2021-04-23	0.45	0.35	0.50	-0.30	-40.00%	138	334	63.97%
APPS210430P00070000	2021-04-22 2:10PM EDT	2021-04-30	2.07	2.00	2.25	-0.61	-22.76%	57	239	73.14%
APPS210507P00070000	2021-04-22 3:30PM EDT	2021-05-07	3.40	3.20	3.50	-0.03	-0.87%	61	74	76.27%
APPS210514P00070000	2021-04-22 2:04PM EDT	2021-05-14	4.77	4.00	4.50	+0.39	+8.90%	187	135	76.54%
APPS210521P00070000	2021-04-22 2:16PM EDT	2021-05-21	5.20	4.90	5.20	+0.10	+1.96%	339	1,095	77.03%
APPS210528P00070000	2021-04-22 2:30PM EDT	2021-05-28	6.10	5.20	7.90	+0.59	+10.71%	79	69	86.26%
APPS210618P00070000	2021-04-22 2:11PM EDT	2021-06-18	8.60	8.20	8.60	+0.06	+0.70%	46	801	85.52%
APPS210917P00070000	2021-04-22 12:14PM EDT	2021-09-17	12.60	13.20	13.60	-0.85	-6.32%	169	621	81.64%
APPS211217P00070000	2021-04-20 3:57PM EDT	2021-12-17	18.26	16.90	17.60	0.00	-	6	8	81.81%
APPS220121P00070000	2021-04-21 2:02PM EDT	2022-01-21	18.10	17.80	18.30	0.00	-	1	115	79.86%
APPS230120P00070000	2021-04-21 3:42PM EDT	2023-01-20	26.25	24.30	27.50	0.00	-	2	62	75.25%