Canada Markets open in 8 hrs 8 mins

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
42.57-1.13 (-2.59%)
At close: 04:00PM EST
41.71 -0.86 (-2.02%)
After hours: 07:53PM EST
In The Money
Show:ListStraddle
Strike:70.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS220121C000700002022-01-05 3:54PM EST2022-01-210.370.340.39-0.36-49.32%2383,748585.16%
APPS220128C000700002022-01-05 3:54PM EST2022-01-280.660.590.71-0.49-42.61%6206235.35%
APPS220204C000700002022-01-04 11:17AM EST2022-02-041.851.352.110.00-10116225.78%
APPS220218C000700002022-01-05 3:53PM EST2022-02-182.382.232.41-1.03-30.21%98651179.25%
APPS220318C000700002022-01-05 3:41PM EST2022-03-183.403.203.40-1.27-27.19%1232,694145.90%
APPS220617C000700002022-01-05 3:59PM EST2022-06-176.206.006.35-1.80-22.50%227681119.59%
APPS230120C000700002022-01-05 3:10PM EST2023-01-2011.0510.9011.60-2.65-19.34%33890106.30%
APPS240119C000700002022-01-03 9:43AM EST2024-01-1922.0016.9019.550.00-4133105.30%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS220121P000700002022-01-05 3:08PM EST2022-01-2115.0014.3514.95+3.30+28.21%71,0840.00%
APPS220128P000700002022-01-04 1:17PM EST2022-01-2812.3114.6015.250.00-190.00%
APPS220204P000700002021-12-23 9:41AM EST2022-02-0411.1314.3016.400.00-120.00%
APPS220218P000700002022-01-05 11:41AM EST2022-02-1813.7516.2016.65+1.23+9.82%1430.00%
APPS220318P000700002022-01-05 9:56AM EST2022-03-1814.4017.1517.50+0.15+1.05%207460.00%
APPS220617P000700002022-01-05 3:12PM EST2022-06-1720.5019.9520.50+4.30+26.54%175160.00%
APPS230120P000700002022-01-04 2:37PM EST2023-01-2023.2224.6525.300.00-12190.00%
APPS240119P000700002021-12-08 2:34PM EST2024-01-1929.1029.5031.050.00-11942.41%