Canada markets open in 2 hours 48 minutes

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
22.88-0.27 (-1.17%)
At close: 04:00PM EDT
23.09 +0.21 (+0.92%)
Pre-Market: 06:39AM EDT
In The Money
Show:ListStraddle
Strike:70.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS220916C000700002022-07-07 1:07PM EDT2022-09-160.020.000.750.00-498190.82%
APPS230120C000700002022-08-04 10:31AM EDT2023-01-200.160.000.000.00-4025.00%
APPS240119C000700002022-08-05 11:09AM EDT2024-01-191.550.000.000.00-1025.00%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS220916P000700002022-07-22 12:17PM EDT2022-09-1650.300.000.000.00-400.00%
APPS230120P000700002022-07-12 1:46PM EDT2023-01-2053.600.000.000.00-100.00%
APPS240119P000700002022-07-22 9:32AM EDT2024-01-1949.900.000.000.00-1000.00%