Canada markets closed

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
63.16+0.86 (+1.38%)
At close: 4:00PM EDT
62.77 -0.39 (-0.62%)
After hours: 06:15PM EDT
In The Money
Show:ListStraddle
Strike:69.00
CallsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS210917C000690002021-09-16 2:12PM EDT2021-09-170.050.000.10-0.03-37.50%5432867.19%
APPS210924C000690002021-09-16 1:03PM EDT2021-09-240.530.400.50+0.18+51.43%4215554.88%
APPS211001C000690002021-09-14 2:19PM EDT2021-10-010.951.001.200.00-47058.20%
APPS211008C000690002021-09-13 10:52AM EDT2021-10-081.401.551.850.00-19259.81%
APPS211022C000690002021-09-15 9:59AM EDT2021-10-222.102.503.200.00-42162.84%
PutsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS210917P000690002021-09-16 9:33AM EDT2021-09-176.505.706.00-1.30-16.67%21153.13%
APPS210924P000690002021-09-15 1:21PM EDT2021-09-248.056.106.400.00-124353.22%