Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
63.16+0.86 (+1.38%)
At close: 4:00PM EDT
62.77 -0.39 (-0.62%)
After hours: 06:15PM EDT
After hours: 06:15PM EDT
Strike:69.00
CallsforSeptember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS210917C00069000 | 2021-09-16 2:12PM EDT | 2021-09-17 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 54 | 328 | 67.19% |
| APPS210924C00069000 | 2021-09-16 1:03PM EDT | 2021-09-24 | 0.53 | 0.40 | 0.50 | +0.18 | +51.43% | 42 | 155 | 54.88% |
| APPS211001C00069000 | 2021-09-14 2:19PM EDT | 2021-10-01 | 0.95 | 1.00 | 1.20 | 0.00 | - | 4 | 70 | 58.20% |
| APPS211008C00069000 | 2021-09-13 10:52AM EDT | 2021-10-08 | 1.40 | 1.55 | 1.85 | 0.00 | - | 1 | 92 | 59.81% |
| APPS211022C00069000 | 2021-09-15 9:59AM EDT | 2021-10-22 | 2.10 | 2.50 | 3.20 | 0.00 | - | 4 | 21 | 62.84% |
PutsforSeptember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS210917P00069000 | 2021-09-16 9:33AM EDT | 2021-09-17 | 6.50 | 5.70 | 6.00 | -1.30 | -16.67% | 2 | 11 | 53.13% |
| APPS210924P00069000 | 2021-09-15 1:21PM EDT | 2021-09-24 | 8.05 | 6.10 | 6.40 | 0.00 | - | 12 | 43 | 53.22% |
© 2021 Verizon Media. All rights reserved.
