Canada markets closed

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
73.86+0.10 (+0.14%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:68.00
CallsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS211001C000680002021-09-24 1:22PM EDT2021-10-015.956.106.60-0.40-6.30%1017959.77%
APPS211008C000680002021-09-24 3:33PM EDT2021-10-086.776.807.30-0.28-3.97%212260.21%
APPS211022C000680002021-09-24 12:22PM EDT2021-10-228.207.708.50-0.10-1.20%76058.62%
PutsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS211001P000680002021-09-24 3:30PM EDT2021-10-010.530.450.55-0.17-24.29%9038960.21%
APPS211008P000680002021-09-24 10:13AM EDT2021-10-081.701.101.250.00-201059.86%
APPS211022P000680002021-09-24 9:49AM EDT2021-10-223.502.252.50+0.10+2.94%32160.60%