Canada markets closed

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
54.87-1.47 (-2.61%)
At close: 1:00PM EST
54.87 0.00 (0.00%)
After hours: 04:42PM EST
In The Money
Show:ListStraddle
Strike:66.00
CallsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS211203C000660002021-11-26 11:44AM EST2021-12-030.190.100.30-0.07-26.92%84387.30%
APPS211210C000660002021-11-26 12:20PM EST2021-12-100.520.450.70-0.19-26.76%141881.01%
APPS211223C000660002021-11-24 10:51AM EST2021-12-231.551.151.400.00-5876.32%
APPS211231C000660002021-11-23 11:16AM EST2021-12-311.601.551.800.00-13274.76%
PutsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS211203P000660002021-11-26 11:25AM EST2021-12-0311.6411.0011.50+1.75+17.69%24278.52%
APPS211210P000660002021-11-24 1:06PM EST2021-12-1010.5011.5011.900.00-10780.81%
APPS211223P000660002021-11-23 3:59PM EST2021-12-2311.7012.1012.800.00-35577.39%
APPS211231P000660002021-11-26 10:50AM EST2021-12-3112.6312.4013.30+0.70+5.87%21675.61%