Mail

Canada markets closed

S&P/TSX
19,031.64
-111.61(-0.58%)
S&P 500
4,134.98
-38.44(-0.92%)
DOW
33,815.90
-321.41(-0.94%)

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD

Add to watchlist

72.61-0.55 (-0.75%)

At close: 4:00PM EDT

73.00 +0.39 (0.54%)
After hours: 7:59PM EDT

In The Money

Show:ListStraddle

Strike:65.00

CallsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
APPS210423C00065000	2021-04-21 1:08PM EDT	2021-04-23	8.62	5.80	8.60	+0.62	+7.75%	1	49	249.61%
APPS210430C00065000	2021-04-22 3:16PM EDT	2021-04-30	7.90	8.00	8.60	-0.50	-5.95%	34	20	77.05%
APPS210507C00065000	2021-04-21 9:38AM EDT	2021-05-07	9.10	9.00	9.50	+1.60	+21.33%	1	41	80.08%
APPS210514C00065000	2021-04-22 3:42PM EDT	2021-05-14	9.74	8.90	11.30	-0.26	-2.60%	8	22	81.45%
APPS210521C00065000	2021-04-22 3:16PM EDT	2021-05-21	10.20	10.40	10.80	-0.90	-8.11%	13	159	78.42%
APPS210528C00065000	2021-04-22 3:44PM EDT	2021-05-28	12.00	10.80	14.00	+3.20	+36.36%	4	8	93.55%
APPS210618C00065000	2021-04-22 3:44PM EDT	2021-06-18	13.70	13.60	13.90	-0.70	-4.86%	8	253	87.74%
APPS210917C00065000	2021-04-22 2:34PM EDT	2021-09-17	18.40	18.00	18.70	-1.10	-5.64%	4	200	82.37%
APPS211217C00065000	2021-04-19 12:02AM EDT	2021-12-17	19.50	21.90	23.40	0.00	-	1	2	85.48%
APPS220121C00065000	2021-04-22 10:28AM EDT	2022-01-21	25.00	21.80	23.30	+3.69	+17.32%	1	99	79.38%
APPS230120C00065000	2021-04-22 3:07PM EDT	2023-01-20	31.75	29.80	33.10	-0.05	-0.16%	1	268	79.27%

PutsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
APPS210423P00065000	2021-04-22 3:27PM EDT	2021-04-23	0.06	0.05	0.10	-0.09	-60.00%	88	619	122.66%
APPS210430P00065000	2021-04-22 3:18PM EDT	2021-04-30	0.95	0.75	0.90	-0.03	-3.06%	119	335	82.23%
APPS210507P00065000	2021-04-22 1:05PM EDT	2021-05-07	1.22	1.50	2.05	-0.78	-39.00%	43	81	83.15%
APPS210514P00065000	2021-04-22 2:04PM EDT	2021-05-14	2.72	2.20	2.50	+0.25	+10.12%	5	75	79.00%
APPS210521P00065000	2021-04-22 2:11PM EDT	2021-05-21	3.05	2.90	3.20	-0.15	-4.69%	44	830	79.30%
APPS210528P00065000	2021-04-22 12:44PM EDT	2021-05-28	3.00	3.10	5.70	-0.90	-23.08%	25	58	88.62%
APPS210618P00065000	2021-04-22 2:34PM EDT	2021-06-18	6.10	6.00	6.30	-0.10	-1.61%	13	4,809	87.87%
APPS210917P00065000	2021-04-22 10:27AM EDT	2021-09-17	10.80	10.60	11.00	-0.05	-0.46%	91	861	82.76%
APPS220121P00065000	2021-04-21 10:56AM EDT	2022-01-21	15.40	15.00	15.50	0.00	-	71	288	80.81%
APPS230120P00065000	2021-04-12 10:31AM EDT	2023-01-20	20.80	22.40	23.90	0.00	-	10	135	77.11%