Canada Markets closed

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
70.41+4.90 (+7.48%)
At close: 4:00PM EDT
70.20 -0.21 (-0.30%)
After hours: 05:45PM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS220121C000650002021-06-24 11:58AM EDT2022-01-2122.5022.3022.80+4.15+22.62%8262129.87%
APPS230120C000650002021-06-24 9:41AM EDT2023-01-2027.8030.7031.80+0.10+0.36%133396.16%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS211217P000650002021-06-24 10:18AM EDT2021-12-177.877.507.70-0.93-10.57%21,00277.34%
APPS220121P000650002021-06-23 2:49PM EDT2022-01-219.508.208.400.00-1,3801,41369.90%
APPS230120P000650002021-06-22 2:42PM EDT2023-01-2018.2116.6017.000.00-114163.71%