Canada markets closed

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
72.61-0.55 (-0.75%)
At close: 4:00PM EDT

73.00 +0.39 (0.54%)
After hours: 7:59PM EDT

In The Money
Show:ListStraddle
Strike:65.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS210423C000650002021-04-21 1:08PM EDT2021-04-238.625.808.60+0.62+7.75%149249.61%
APPS210430C000650002021-04-22 3:16PM EDT2021-04-307.908.008.60-0.50-5.95%342077.05%
APPS210507C000650002021-04-21 9:38AM EDT2021-05-079.109.009.50+1.60+21.33%14180.08%
APPS210514C000650002021-04-22 3:42PM EDT2021-05-149.748.9011.30-0.26-2.60%82281.45%
APPS210521C000650002021-04-22 3:16PM EDT2021-05-2110.2010.4010.80-0.90-8.11%1315978.42%
APPS210528C000650002021-04-22 3:44PM EDT2021-05-2812.0010.8014.00+3.20+36.36%4893.55%
APPS210618C000650002021-04-22 3:44PM EDT2021-06-1813.7013.6013.90-0.70-4.86%825387.74%
APPS210917C000650002021-04-22 2:34PM EDT2021-09-1718.4018.0018.70-1.10-5.64%420082.37%
APPS211217C000650002021-04-19 12:02AM EDT2021-12-1719.5021.9023.400.00-1285.48%
APPS220121C000650002021-04-22 10:28AM EDT2022-01-2125.0021.8023.30+3.69+17.32%19979.38%
APPS230120C000650002021-04-22 3:07PM EDT2023-01-2031.7529.8033.10-0.05-0.16%126879.27%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS210423P000650002021-04-22 3:27PM EDT2021-04-230.060.050.10-0.09-60.00%88619122.66%
APPS210430P000650002021-04-22 3:18PM EDT2021-04-300.950.750.90-0.03-3.06%11933582.23%
APPS210507P000650002021-04-22 1:05PM EDT2021-05-071.221.502.05-0.78-39.00%438183.15%
APPS210514P000650002021-04-22 2:04PM EDT2021-05-142.722.202.50+0.25+10.12%57579.00%
APPS210521P000650002021-04-22 2:11PM EDT2021-05-213.052.903.20-0.15-4.69%4483079.30%
APPS210528P000650002021-04-22 12:44PM EDT2021-05-283.003.105.70-0.90-23.08%255888.62%
APPS210618P000650002021-04-22 2:34PM EDT2021-06-186.106.006.30-0.10-1.61%134,80987.87%
APPS210917P000650002021-04-22 10:27AM EDT2021-09-1710.8010.6011.00-0.05-0.46%9186182.76%
APPS220121P000650002021-04-21 10:56AM EDT2022-01-2115.4015.0015.500.00-7128880.81%
APPS230120P000650002021-04-12 10:31AM EDT2023-01-2020.8022.4023.900.00-1013577.11%