Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
70.41+4.90 (+7.48%)
At close: 4:00PM EDT
70.20 -0.21 (-0.30%)
After hours: 05:45PM EDT
After hours: 05:45PM EDT
Strike:65.00
CallsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS220121C00065000 | 2021-06-24 11:58AM EDT | 2022-01-21 | 22.50 | 22.30 | 22.80 | +4.15 | +22.62% | 8 | 262 | 129.87% |
| APPS230120C00065000 | 2021-06-24 9:41AM EDT | 2023-01-20 | 27.80 | 30.70 | 31.80 | +0.10 | +0.36% | 1 | 333 | 96.16% |
PutsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS211217P00065000 | 2021-06-24 10:18AM EDT | 2021-12-17 | 7.87 | 7.50 | 7.70 | -0.93 | -10.57% | 2 | 1,002 | 77.34% |
| APPS220121P00065000 | 2021-06-23 2:49PM EDT | 2022-01-21 | 9.50 | 8.20 | 8.40 | 0.00 | - | 1,380 | 1,413 | 69.90% |
| APPS230120P00065000 | 2021-06-22 2:42PM EDT | 2023-01-20 | 18.21 | 16.60 | 17.00 | 0.00 | - | 1 | 141 | 63.71% |
© 2021 Verizon Media. All rights reserved.
