Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:65.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS220617C00065000 | 2022-01-05 4:56PM EDT | 2022-06-17 | 7.75 | 7.30 | 7.75 | -1.70 | -17.99% | 32 | 1,077 | 547.02% |
| APPS230120C00065000 | 2022-01-05 4:09PM EDT | 2023-01-20 | 12.30 | 12.35 | 13.05 | -1.65 | -11.83% | 43 | 1,369 | 238.09% |
| APPS240119C00065000 | 2022-01-03 3:14PM EDT | 2024-01-19 | 22.10 | 18.10 | 20.45 | 0.00 | - | 1 | 128 | 219.36% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS220617P00065000 | 2022-01-05 4:57PM EDT | 2022-06-17 | 16.49 | 16.30 | 16.80 | +1.39 | +9.21% | 1 | 1,125 | 0.00% |
| APPS230120P00065000 | 2022-01-05 4:12PM EDT | 2023-01-20 | 21.50 | 20.95 | 21.80 | +2.50 | +13.16% | 15 | 365 | 0.00% |
| APPS240119P00065000 | 2022-01-03 3:30PM EDT | 2024-01-19 | 24.31 | 25.90 | 27.40 | 0.00 | - | 1 | 11 | 0.00% |
© 2022 Yahoo. All rights reserved.
