Canada Markets closed

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
25.48-0.90 (-3.41%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS220617C000650002022-01-05 4:56PM EDT2022-06-177.757.307.75-1.70-17.99%321,077547.02%
APPS230120C000650002022-01-05 4:09PM EDT2023-01-2012.3012.3513.05-1.65-11.83%431,369238.09%
APPS240119C000650002022-01-03 3:14PM EDT2024-01-1922.1018.1020.450.00-1128219.36%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS220617P000650002022-01-05 4:57PM EDT2022-06-1716.4916.3016.80+1.39+9.21%11,1250.00%
APPS230120P000650002022-01-05 4:12PM EDT2023-01-2021.5020.9521.80+2.50+13.16%153650.00%
APPS240119P000650002022-01-03 3:30PM EDT2024-01-1924.3125.9027.400.00-1110.00%