Canada markets closed

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
48.85-1.82 (-3.59%)
At close: 04:00PM EST
48.85 0.00 (0.00%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:58.00
CallsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS211210C000580002021-12-03 2:10PM EST2021-12-100.200.150.25-0.15-42.86%398084.77%
APPS211217C000580002021-12-03 3:38PM EST2021-12-170.750.600.75-0.12-13.79%3840484.23%
APPS211223C000580002021-12-02 1:28PM EST2021-12-231.050.901.150.00-32581.74%
APPS220107C000580002021-12-03 1:34PM EST2022-01-071.601.752.50-0.45-21.95%2884.38%
PutsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS211210P000580002021-12-03 11:40AM EST2021-12-1010.808.509.60+1.68+18.42%252104.88%
APPS211217P000580002021-12-03 2:01PM EST2021-12-1711.119.5010.00+2.91+35.49%1014281.05%
APPS211223P000580002021-12-03 11:24AM EST2021-12-2311.509.6010.70+3.15+37.72%51581.01%
APPS220107P000580002021-11-30 12:11PM EST2022-01-078.8010.7011.800.00-13183.89%