Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:58.00
CallsforDecember 10, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS211210C00058000 | 2021-12-03 2:10PM EST | 2021-12-10 | 0.20 | 0.15 | 0.25 | -0.15 | -42.86% | 39 | 80 | 84.77% |
| APPS211217C00058000 | 2021-12-03 3:38PM EST | 2021-12-17 | 0.75 | 0.60 | 0.75 | -0.12 | -13.79% | 38 | 404 | 84.23% |
| APPS211223C00058000 | 2021-12-02 1:28PM EST | 2021-12-23 | 1.05 | 0.90 | 1.15 | 0.00 | - | 3 | 25 | 81.74% |
| APPS220107C00058000 | 2021-12-03 1:34PM EST | 2022-01-07 | 1.60 | 1.75 | 2.50 | -0.45 | -21.95% | 2 | 8 | 84.38% |
PutsforDecember 10, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS211210P00058000 | 2021-12-03 11:40AM EST | 2021-12-10 | 10.80 | 8.50 | 9.60 | +1.68 | +18.42% | 2 | 52 | 104.88% |
| APPS211217P00058000 | 2021-12-03 2:01PM EST | 2021-12-17 | 11.11 | 9.50 | 10.00 | +2.91 | +35.49% | 10 | 142 | 81.05% |
| APPS211223P00058000 | 2021-12-03 11:24AM EST | 2021-12-23 | 11.50 | 9.60 | 10.70 | +3.15 | +37.72% | 5 | 15 | 81.01% |
| APPS220107P00058000 | 2021-11-30 12:11PM EST | 2022-01-07 | 8.80 | 10.70 | 11.80 | 0.00 | - | 1 | 31 | 83.89% |
