Canada markets closed

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
72.61-0.55 (-0.75%)
At close: 4:00PM EDT

73.00 +0.39 (0.54%)
After hours: 7:59PM EDT

In The Money
Show:ListStraddle
Strike:55.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS210423C000550002021-03-24 10:26AM EDT2021-04-2316.1016.3018.900.00-24509.57%
APPS210430C000550002021-03-25 9:34AM EDT2021-04-3019.8816.0018.90-4.14-17.24%13180.18%
APPS210521C000550002021-04-22 2:49PM EDT2021-05-2118.4018.2018.800.00-62384.18%
APPS210618C000550002021-04-22 1:41PM EDT2021-06-1820.8020.1020.70-0.40-1.89%1120290.31%
APPS210917C000550002021-04-08 11:49AM EDT2021-09-1724.9023.3024.90+0.70+2.89%113084.89%
APPS220121C000550002021-04-20 12:27PM EDT2022-01-2125.8027.6028.400.00-214683.11%
APPS230120C000550002021-04-20 2:55PM EDT2023-01-2037.0034.4037.10+4.00+12.12%546981.52%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS210423P000550002021-04-19 1:17PM EDT2021-04-230.060.000.150.00-147265.63%
APPS210430P000550002021-04-22 3:54PM EDT2021-04-300.130.000.25-0.22-62.86%234102.34%
APPS210507P000550002021-04-21 2:19PM EDT2021-05-070.300.300.45-0.20-40.00%27893.36%
APPS210514P000550002021-04-20 3:56PM EDT2021-05-140.970.450.750.00-3323486.57%
APPS210521P000550002021-04-22 3:42PM EDT2021-05-210.900.901.00-0.10-10.00%8374985.89%
APPS210528P000550002021-04-21 9:32AM EDT2021-05-281.011.052.25-0.77-43.26%2392.48%
APPS210618P000550002021-04-22 3:56PM EDT2021-06-182.802.752.95-0.22-7.28%1435491.14%
APPS210917P000550002021-04-22 10:25AM EDT2021-09-176.106.106.60-1.10-15.28%117983.86%
APPS211217P000550002021-04-19 12:30PM EDT2021-12-179.859.109.600.00-152583.14%
APPS220121P000550002021-04-19 1:08PM EDT2022-01-2110.409.7010.400.00-112381.34%
APPS230120P000550002021-04-13 11:52AM EDT2023-01-2014.6916.7017.700.00-23678.20%