Canada Markets closed

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
70.41+4.90 (+7.48%)
At close: 4:00PM EDT
70.20 -0.21 (-0.30%)
After hours: 05:45PM EDT
In The Money
Show:ListStraddle
Strike:55.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS211217C000550002021-06-24 9:41AM EDT2021-12-1725.1527.4027.90+1.75+7.48%159160.90%
APPS220121C000550002021-06-24 11:35AM EDT2022-01-2128.6028.6029.30+4.82+20.27%2212146.00%
APPS230120C000550002021-06-23 2:50PM EDT2023-01-2033.0035.8037.500.00-5469104.55%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS220121P000550002020-11-06 3:37PM EDT2022-01-2123.200.000.000.00-1012.50%
APPS230120P000550002021-06-23 11:47AM EDT2023-01-2012.5811.4012.200.00-36066.03%