Canada Markets closed

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
25.48-0.90 (-3.41%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:55.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS220617C000550002022-01-05 4:43PM EDT2022-06-1711.2710.9011.40-2.73-19.50%321,598653.61%
APPS230120C000550002022-01-05 3:45PM EDT2023-01-2016.4815.8516.60-2.72-14.17%251,377279.96%
APPS240119C000550002022-01-04 4:28PM EDT2024-01-1925.0021.4023.000.00-3119264.01%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS220617P000550002022-01-05 4:54PM EDT2022-06-1710.0510.0510.40+1.22+13.82%476830.00%
APPS230120P000550002022-01-05 4:01PM EDT2023-01-2014.5014.6015.25+1.90+15.08%218880.00%
APPS240119P000550002022-01-04 11:29AM EDT2024-01-1918.6119.2020.550.00-1880.00%