Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
70.41+4.90 (+7.48%)
At close: 4:00PM EDT
70.20 -0.21 (-0.30%)
After hours: 05:45PM EDT
After hours: 05:45PM EDT
Strike:55.00
CallsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS211217C00055000 | 2021-06-24 9:41AM EDT | 2021-12-17 | 25.15 | 27.40 | 27.90 | +1.75 | +7.48% | 1 | 59 | 160.90% |
| APPS220121C00055000 | 2021-06-24 11:35AM EDT | 2022-01-21 | 28.60 | 28.60 | 29.30 | +4.82 | +20.27% | 2 | 212 | 146.00% |
| APPS230120C00055000 | 2021-06-23 2:50PM EDT | 2023-01-20 | 33.00 | 35.80 | 37.50 | 0.00 | - | 5 | 469 | 104.55% |
PutsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS220121P00055000 | 2020-11-06 3:37PM EDT | 2022-01-21 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APPS230120P00055000 | 2021-06-23 11:47AM EDT | 2023-01-20 | 12.58 | 11.40 | 12.20 | 0.00 | - | 3 | 60 | 66.03% |
© 2021 Verizon Media. All rights reserved.
