Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:55.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS220617C00055000 | 2022-01-05 4:43PM EDT | 2022-06-17 | 11.27 | 10.90 | 11.40 | -2.73 | -19.50% | 32 | 1,598 | 653.61% |
| APPS230120C00055000 | 2022-01-05 3:45PM EDT | 2023-01-20 | 16.48 | 15.85 | 16.60 | -2.72 | -14.17% | 25 | 1,377 | 279.96% |
| APPS240119C00055000 | 2022-01-04 4:28PM EDT | 2024-01-19 | 25.00 | 21.40 | 23.00 | 0.00 | - | 3 | 119 | 264.01% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS220617P00055000 | 2022-01-05 4:54PM EDT | 2022-06-17 | 10.05 | 10.05 | 10.40 | +1.22 | +13.82% | 47 | 683 | 0.00% |
| APPS230120P00055000 | 2022-01-05 4:01PM EDT | 2023-01-20 | 14.50 | 14.60 | 15.25 | +1.90 | +15.08% | 21 | 888 | 0.00% |
| APPS240119P00055000 | 2022-01-04 11:29AM EDT | 2024-01-19 | 18.61 | 19.20 | 20.55 | 0.00 | - | 1 | 88 | 0.00% |
© 2022 Yahoo. All rights reserved.
