Mail

Canada markets closed

S&P/TSX
19,031.64
-111.61(-0.58%)
S&P 500
4,134.98
-38.44(-0.92%)
DOW
33,815.90
-321.41(-0.94%)

Digital Turbine, Inc. (APPS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

72.61-0.55 (-0.75%)

At close: 4:00PM EDT

72.60 -0.01 (-0.01%)
After hours: 6:33PM EDT

In The Money

Show:ListStraddle

Strike:50.00

CallsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
APPS210423C00050000	2021-04-22 1:04PM EDT	2021-04-23	24.55	21.40	23.90	-1.45	-5.58%	2	14	221.88%
APPS210430C00050000	2021-04-22 1:04PM EDT	2021-04-30	24.60	21.40	23.40	+1.50	+6.49%	2	14	183.30%
APPS210521C00050000	2021-04-21 12:40PM EDT	2021-05-21	24.80	21.30	24.50	+0.53	+2.18%	2	74	79.39%
APPS210528C00050000	2021-04-19 12:02AM EDT	2021-05-28	29.00	21.40	25.40	0.00	-	-	20	90.38%
APPS210618C00050000	2021-04-22 3:16PM EDT	2021-06-18	24.00	24.30	24.80	-0.50	-2.04%	5	395	95.12%
APPS210917C00050000	2021-04-16 2:51PM EDT	2021-09-17	27.65	26.70	27.60	0.00	-	2	213	83.76%
APPS220121C00050000	2021-04-21 3:14PM EDT	2022-01-21	31.10	30.30	31.70	0.00	-	1	498	84.81%
APPS230120C00050000	2021-04-21 3:02PM EDT	2023-01-20	38.78	36.70	39.10	0.00	-	3	169	81.92%

PutsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
APPS210423P00050000	2021-04-20 9:30AM EDT	2021-04-23	0.01	0.00	0.10	0.00	-	1	37	229.69%
APPS210430P00050000	2021-04-22 11:01AM EDT	2021-04-30	0.09	0.00	0.75	-0.12	-57.14%	4	18	153.13%
APPS210507P00050000	2021-04-21 3:55PM EDT	2021-05-07	0.21	0.00	0.35	0.00	-	5	45	98.83%
APPS210514P00050000	2021-04-19 12:02AM EDT	2021-05-14	0.40	0.00	0.45	0.00	-	1	9	86.33%
APPS210521P00050000	2021-04-22 1:28PM EDT	2021-05-21	0.55	0.45	0.55	0.00	-	6	414	89.55%
APPS210528P00050000	2021-04-22 12:31PM EDT	2021-05-28	0.60	0.50	1.50	-0.30	-33.33%	10	7	96.48%
APPS210618P00050000	2021-04-22 12:49PM EDT	2021-06-18	1.62	1.80	2.00	-0.33	-16.92%	9	407	94.43%
APPS210917P00050000	2021-04-21 1:49PM EDT	2021-09-17	4.47	4.60	4.90	-0.41	-8.40%	2	1,053	85.60%
APPS211217P00050000	2021-04-19 12:03AM EDT	2021-12-17	7.40	7.20	7.50	0.00	-	1	11	84.29%
APPS220121P00050000	2021-04-21 2:28PM EDT	2022-01-21	8.20	7.90	8.20	0.00	-	1	300	82.86%
APPS230120P00050000	2021-03-30 10:43AM EDT	2023-01-20	14.50	13.70	16.70	0.00	-	1	32	81.61%