Canada markets closed

Digital Turbine, Inc. (APPS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
72.61-0.55 (-0.75%)
At close: 4:00PM EDT

72.60 -0.01 (-0.01%)
After hours: 6:33PM EDT

In The Money
Show:ListStraddle
Strike:50.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS210423C000500002021-04-22 1:04PM EDT2021-04-2324.5521.4023.90-1.45-5.58%214221.88%
APPS210430C000500002021-04-22 1:04PM EDT2021-04-3024.6021.4023.40+1.50+6.49%214183.30%
APPS210521C000500002021-04-21 12:40PM EDT2021-05-2124.8021.3024.50+0.53+2.18%27479.39%
APPS210528C000500002021-04-19 12:02AM EDT2021-05-2829.0021.4025.400.00--2090.38%
APPS210618C000500002021-04-22 3:16PM EDT2021-06-1824.0024.3024.80-0.50-2.04%539595.12%
APPS210917C000500002021-04-16 2:51PM EDT2021-09-1727.6526.7027.600.00-221383.76%
APPS220121C000500002021-04-21 3:14PM EDT2022-01-2131.1030.3031.700.00-149884.81%
APPS230120C000500002021-04-21 3:02PM EDT2023-01-2038.7836.7039.100.00-316981.92%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS210423P000500002021-04-20 9:30AM EDT2021-04-230.010.000.100.00-137229.69%
APPS210430P000500002021-04-22 11:01AM EDT2021-04-300.090.000.75-0.12-57.14%418153.13%
APPS210507P000500002021-04-21 3:55PM EDT2021-05-070.210.000.350.00-54598.83%
APPS210514P000500002021-04-19 12:02AM EDT2021-05-140.400.000.450.00-1986.33%
APPS210521P000500002021-04-22 1:28PM EDT2021-05-210.550.450.550.00-641489.55%
APPS210528P000500002021-04-22 12:31PM EDT2021-05-280.600.501.50-0.30-33.33%10796.48%
APPS210618P000500002021-04-22 12:49PM EDT2021-06-181.621.802.00-0.33-16.92%940794.43%
APPS210917P000500002021-04-21 1:49PM EDT2021-09-174.474.604.90-0.41-8.40%21,05385.60%
APPS211217P000500002021-04-19 12:03AM EDT2021-12-177.407.207.500.00-11184.29%
APPS220121P000500002021-04-21 2:28PM EDT2022-01-218.207.908.200.00-130082.86%
APPS230120P000500002021-03-30 10:43AM EDT2023-01-2014.5013.7016.700.00-13281.61%