Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS220916C00050000 | 2022-08-12 2:46PM EDT | 2022-09-16 | 0.02 | 0.00 | 0.06 | -0.01 | -33.33% | 1 | 1,024 | 102.34% |
| APPS221216C00050000 | 2022-08-12 11:45AM EDT | 2022-12-16 | 0.23 | 0.20 | 0.25 | +0.02 | +9.52% | 4 | 212 | 72.36% |
| APPS230120C00050000 | 2022-08-12 3:49PM EDT | 2023-01-20 | 0.38 | 0.30 | 0.42 | 0.00 | - | 33 | 1,208 | 70.22% |
| APPS240119C00050000 | 2022-08-12 9:49AM EDT | 2024-01-19 | 2.75 | 2.82 | 3.00 | -0.03 | -1.08% | 1 | 860 | 71.09% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS220916P00050000 | 2022-06-17 9:53AM EDT | 2022-09-16 | 34.48 | 32.35 | 32.65 | 0.00 | - | 1 | 1 | 396.68% |
| APPS221216P00050000 | 2022-08-08 10:37AM EDT | 2022-12-16 | 25.65 | 26.10 | 26.60 | 0.00 | - | 15 | 1,038 | 57.42% |
| APPS230120P00050000 | 2022-08-08 10:12AM EDT | 2023-01-20 | 26.00 | 26.20 | 26.70 | 0.00 | - | 1 | 542 | 59.67% |
| APPS240119P00050000 | 2022-08-03 11:49AM EDT | 2024-01-19 | 28.90 | 27.65 | 27.90 | 0.00 | - | 3 | 84 | 55.91% |
© 2022 Yahoo. All rights reserved.
