Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
73.76+3.35 (+4.76%)
At close: 4:00PM EDT
73.75 -0.01 (-0.01%)
After hours: 05:16PM EDT
After hours: 05:16PM EDT
Strike:50.00
CallsforSeptember 24, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS210924C00050000 | 2021-09-23 3:12PM EDT | 2021-09-24 | 23.60 | 23.60 | 24.10 | +5.63 | +31.33% | 18 | 107 | 258.59% |
| APPS211001C00050000 | 2021-09-22 2:15PM EDT | 2021-10-01 | 20.20 | 23.40 | 24.20 | 0.00 | - | 10 | 70 | 108.59% |
| APPS211008C00050000 | 2021-09-17 1:45PM EDT | 2021-10-08 | 17.00 | 23.10 | 24.40 | 0.00 | - | 1 | 2 | 133.98% |
| APPS211015C00050000 | 2021-09-23 3:56PM EDT | 2021-10-15 | 23.80 | 23.70 | 24.20 | +3.30 | +16.10% | 47 | 248 | 86.33% |
| APPS211022C00050000 | 2021-09-22 9:30AM EDT | 2021-10-22 | 16.58 | 23.20 | 25.10 | 0.00 | - | 11 | 13 | 87.21% |
| APPS211217C00050000 | 2021-09-23 3:23PM EDT | 2021-12-17 | 25.10 | 25.00 | 25.70 | +3.48 | +16.10% | 7 | 282 | 74.85% |
| APPS220121C00050000 | 2021-09-23 3:57PM EDT | 2022-01-21 | 25.70 | 25.60 | 26.00 | +2.87 | +12.57% | 84 | 2,984 | 68.65% |
| APPS220318C00050000 | 2021-09-23 3:55PM EDT | 2022-03-18 | 27.20 | 27.20 | 27.60 | +2.20 | +8.80% | 31 | 255 | 71.06% |
| APPS230120C00050000 | 2021-09-23 3:38PM EDT | 2023-01-20 | 33.50 | 32.70 | 35.00 | +3.20 | +10.56% | 7 | 566 | 72.25% |
| APPS240119C00050000 | 2021-09-23 12:29PM EDT | 2024-01-19 | 38.85 | 37.30 | 40.20 | +2.85 | +7.92% | 20 | 56 | 70.78% |
PutsforSeptember 24, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS210924P00050000 | 2021-09-21 11:56AM EDT | 2021-09-24 | 0.05 | 0.00 | 0.40 | 0.00 | - | 10 | 503 | 295.31% |
| APPS211001P00050000 | 2021-09-22 12:18PM EDT | 2021-10-01 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 60 | 102.34% |
| APPS211008P00050000 | 2021-09-22 3:17PM EDT | 2021-10-08 | 0.10 | 0.00 | 0.50 | 0.00 | - | 11 | 61 | 108.98% |
| APPS211015P00050000 | 2021-09-23 3:41PM EDT | 2021-10-15 | 0.18 | 0.15 | 0.20 | -0.07 | -28.00% | 101 | 1,089 | 85.16% |
| APPS211022P00050000 | 2021-09-22 3:44PM EDT | 2021-10-22 | 0.25 | 0.00 | 0.50 | 0.00 | - | 8 | 69 | 79.59% |
| APPS211029P00050000 | 2021-09-23 9:58AM EDT | 2021-10-29 | 0.72 | 0.30 | 0.55 | -0.68 | -48.57% | 1 | 23 | 80.03% |
| APPS211119P00050000 | 2021-09-23 3:00PM EDT | 2021-11-19 | 0.95 | 0.80 | 1.20 | -0.25 | -20.83% | 20 | 88 | 79.20% |
| APPS211217P00050000 | 2021-09-23 3:36PM EDT | 2021-12-17 | 1.45 | 1.30 | 1.55 | -0.37 | -20.33% | 185 | 2,313 | 72.29% |
| APPS220121P00050000 | 2021-09-23 3:34PM EDT | 2022-01-21 | 1.95 | 1.85 | 2.00 | -0.49 | -20.08% | 17 | 2,985 | 67.31% |
| APPS220318P00050000 | 2021-09-23 3:52PM EDT | 2022-03-18 | 3.35 | 3.30 | 3.50 | -0.55 | -14.10% | 4 | 2,572 | 69.07% |
| APPS230120P00050000 | 2021-09-23 1:38PM EDT | 2023-01-20 | 9.30 | 7.60 | 9.30 | -0.50 | -5.10% | 1 | 573 | 65.11% |
| APPS240119P00050000 | 2021-09-22 10:59AM EDT | 2024-01-19 | 15.55 | 12.30 | 15.20 | 0.00 | - | 20 | 21 | 66.69% |
© 2021 Verizon Media. All rights reserved.
