Canada markets open in 2 hours 22 minutes

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
43.70-2.83 (-6.08%)
At close: 04:00PM EST
44.48 +0.78 (+1.78%)
Pre-Market: 06:46AM EST
In The Money
Show:ListStraddle
Strike:50.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS220121C000500002022-01-19 3:56PM EST2022-01-210.070.000.000.00-7011,86650.00%
APPS220128C000500002022-01-19 3:30PM EST2022-01-280.520.000.000.00-727525.00%
APPS220204C000500002022-01-19 3:45PM EST2022-02-041.650.000.000.00-486012.50%
APPS220211C000500002022-01-19 2:41PM EST2022-02-112.000.000.000.00-183812.50%
APPS220218C000500002022-01-19 3:59PM EST2022-02-182.260.000.000.00-16257612.50%
APPS220225C000500002022-01-19 12:40PM EST2022-02-252.870.000.000.00-31712.50%
APPS220304C000500002022-01-18 10:22AM EST2022-03-045.720.000.000.00--012.50%
APPS220318C000500002022-01-19 3:56PM EST2022-03-183.350.000.000.00-791,2316.25%
APPS220617C000500002022-01-19 2:52PM EST2022-06-176.200.000.000.00-484106.25%
APPS230120C000500002022-01-19 3:40PM EST2023-01-2010.330.000.000.00-335423.13%
APPS240119C000500002022-01-19 3:58PM EST2024-01-1915.150.000.000.00-384033.13%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS220121P000500002022-01-19 3:32PM EST2022-01-216.000.000.000.00-862,7880.00%
APPS220128P000500002022-01-19 3:45PM EST2022-01-286.360.000.000.00-2324140.00%
APPS220204P000500002022-01-19 11:31AM EST2022-02-047.540.000.000.00-31460.00%
APPS220211P000500002022-01-18 12:27PM EST2022-02-115.850.000.000.00-15420.00%
APPS220218P000500002022-01-19 3:49PM EST2022-02-188.280.000.000.00-1328530.00%
APPS220225P000500002022-01-19 3:49PM EST2022-02-258.480.000.000.00-1210.00%
APPS220304P000500002022-01-18 12:14AM EST2022-03-045.950.000.000.00--20.00%
APPS220318P000500002022-01-19 3:44PM EST2022-03-189.360.000.000.00-823,6890.00%
APPS220617P000500002022-01-19 12:25PM EST2022-06-1711.550.000.000.00-208100.00%
APPS230120P000500002022-01-19 3:54PM EST2023-01-2015.900.000.000.00-67900.00%
APPS240119P000500002022-01-18 3:54PM EST2024-01-1919.700.000.000.00-1230.00%