Canada markets closed

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
73.76+3.35 (+4.76%)
At close: 4:00PM EDT
73.75 -0.01 (-0.01%)
After hours: 05:16PM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS210924C000500002021-09-23 3:12PM EDT2021-09-2423.6023.6024.10+5.63+31.33%18107258.59%
APPS211001C000500002021-09-22 2:15PM EDT2021-10-0120.2023.4024.200.00-1070108.59%
APPS211008C000500002021-09-17 1:45PM EDT2021-10-0817.0023.1024.400.00-12133.98%
APPS211015C000500002021-09-23 3:56PM EDT2021-10-1523.8023.7024.20+3.30+16.10%4724886.33%
APPS211022C000500002021-09-22 9:30AM EDT2021-10-2216.5823.2025.100.00-111387.21%
APPS211217C000500002021-09-23 3:23PM EDT2021-12-1725.1025.0025.70+3.48+16.10%728274.85%
APPS220121C000500002021-09-23 3:57PM EDT2022-01-2125.7025.6026.00+2.87+12.57%842,98468.65%
APPS220318C000500002021-09-23 3:55PM EDT2022-03-1827.2027.2027.60+2.20+8.80%3125571.06%
APPS230120C000500002021-09-23 3:38PM EDT2023-01-2033.5032.7035.00+3.20+10.56%756672.25%
APPS240119C000500002021-09-23 12:29PM EDT2024-01-1938.8537.3040.20+2.85+7.92%205670.78%
PutsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS210924P000500002021-09-21 11:56AM EDT2021-09-240.050.000.400.00-10503295.31%
APPS211001P000500002021-09-22 12:18PM EDT2021-10-010.050.000.050.00-260102.34%
APPS211008P000500002021-09-22 3:17PM EDT2021-10-080.100.000.500.00-1161108.98%
APPS211015P000500002021-09-23 3:41PM EDT2021-10-150.180.150.20-0.07-28.00%1011,08985.16%
APPS211022P000500002021-09-22 3:44PM EDT2021-10-220.250.000.500.00-86979.59%
APPS211029P000500002021-09-23 9:58AM EDT2021-10-290.720.300.55-0.68-48.57%12380.03%
APPS211119P000500002021-09-23 3:00PM EDT2021-11-190.950.801.20-0.25-20.83%208879.20%
APPS211217P000500002021-09-23 3:36PM EDT2021-12-171.451.301.55-0.37-20.33%1852,31372.29%
APPS220121P000500002021-09-23 3:34PM EDT2022-01-211.951.852.00-0.49-20.08%172,98567.31%
APPS220318P000500002021-09-23 3:52PM EDT2022-03-183.353.303.50-0.55-14.10%42,57269.07%
APPS230120P000500002021-09-23 1:38PM EDT2023-01-209.307.609.30-0.50-5.10%157365.11%
APPS240119P000500002021-09-22 10:59AM EDT2024-01-1915.5512.3015.200.00-202166.69%