Canada markets closed

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
23.70+0.79 (+3.45%)
At close: 04:00PM EDT
23.95 +0.25 (+1.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS220916C000500002022-08-12 2:46PM EDT2022-09-160.020.000.06-0.01-33.33%11,024102.34%
APPS221216C000500002022-08-12 11:45AM EDT2022-12-160.230.200.25+0.02+9.52%421272.36%
APPS230120C000500002022-08-12 3:49PM EDT2023-01-200.380.300.420.00-331,20870.22%
APPS240119C000500002022-08-12 9:49AM EDT2024-01-192.752.823.00-0.03-1.08%186071.09%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS220916P000500002022-06-17 9:53AM EDT2022-09-1634.4832.3532.650.00-11396.68%
APPS221216P000500002022-08-08 10:37AM EDT2022-12-1625.6526.1026.600.00-151,03857.42%
APPS230120P000500002022-08-08 10:12AM EDT2023-01-2026.0026.2026.700.00-154259.67%
APPS240119P000500002022-08-03 11:49AM EDT2024-01-1928.9027.6527.900.00-38455.91%