Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:50.00
CallsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS220121C00050000 | 2022-01-19 3:56PM EST | 2022-01-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 701 | 1,866 | 50.00% |
| APPS220128C00050000 | 2022-01-19 3:30PM EST | 2022-01-28 | 0.52 | 0.00 | 0.00 | 0.00 | - | 72 | 75 | 25.00% |
| APPS220204C00050000 | 2022-01-19 3:45PM EST | 2022-02-04 | 1.65 | 0.00 | 0.00 | 0.00 | - | 48 | 60 | 12.50% |
| APPS220211C00050000 | 2022-01-19 2:41PM EST | 2022-02-11 | 2.00 | 0.00 | 0.00 | 0.00 | - | 18 | 38 | 12.50% |
| APPS220218C00050000 | 2022-01-19 3:59PM EST | 2022-02-18 | 2.26 | 0.00 | 0.00 | 0.00 | - | 162 | 576 | 12.50% |
| APPS220225C00050000 | 2022-01-19 12:40PM EST | 2022-02-25 | 2.87 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 12.50% |
| APPS220304C00050000 | 2022-01-18 10:22AM EST | 2022-03-04 | 5.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| APPS220318C00050000 | 2022-01-19 3:56PM EST | 2022-03-18 | 3.35 | 0.00 | 0.00 | 0.00 | - | 79 | 1,231 | 6.25% |
| APPS220617C00050000 | 2022-01-19 2:52PM EST | 2022-06-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 48 | 410 | 6.25% |
| APPS230120C00050000 | 2022-01-19 3:40PM EST | 2023-01-20 | 10.33 | 0.00 | 0.00 | 0.00 | - | 33 | 542 | 3.13% |
| APPS240119C00050000 | 2022-01-19 3:58PM EST | 2024-01-19 | 15.15 | 0.00 | 0.00 | 0.00 | - | 38 | 403 | 3.13% |
PutsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS220121P00050000 | 2022-01-19 3:32PM EST | 2022-01-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 86 | 2,788 | 0.00% |
| APPS220128P00050000 | 2022-01-19 3:45PM EST | 2022-01-28 | 6.36 | 0.00 | 0.00 | 0.00 | - | 232 | 414 | 0.00% |
| APPS220204P00050000 | 2022-01-19 11:31AM EST | 2022-02-04 | 7.54 | 0.00 | 0.00 | 0.00 | - | 3 | 146 | 0.00% |
| APPS220211P00050000 | 2022-01-18 12:27PM EST | 2022-02-11 | 5.85 | 0.00 | 0.00 | 0.00 | - | 15 | 42 | 0.00% |
| APPS220218P00050000 | 2022-01-19 3:49PM EST | 2022-02-18 | 8.28 | 0.00 | 0.00 | 0.00 | - | 132 | 853 | 0.00% |
| APPS220225P00050000 | 2022-01-19 3:49PM EST | 2022-02-25 | 8.48 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| APPS220304P00050000 | 2022-01-18 12:14AM EST | 2022-03-04 | 5.95 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| APPS220318P00050000 | 2022-01-19 3:44PM EST | 2022-03-18 | 9.36 | 0.00 | 0.00 | 0.00 | - | 82 | 3,689 | 0.00% |
| APPS220617P00050000 | 2022-01-19 12:25PM EST | 2022-06-17 | 11.55 | 0.00 | 0.00 | 0.00 | - | 20 | 810 | 0.00% |
| APPS230120P00050000 | 2022-01-19 3:54PM EST | 2023-01-20 | 15.90 | 0.00 | 0.00 | 0.00 | - | 6 | 790 | 0.00% |
| APPS240119P00050000 | 2022-01-18 3:54PM EST | 2024-01-19 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
