APPS - Digital Turbine, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:5.00
CallsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS230616C000050002023-05-31 3:54PM EDT2023-06-164.150.000.000.00-100.00%
APPS230623C000050002023-05-22 12:52PM EDT2023-06-239.400.000.000.00--00.00%
APPS230721C000050002023-05-31 9:32AM EDT2023-07-214.090.000.000.00-500.00%
APPS230915C000050002023-05-31 2:39PM EDT2023-09-154.400.000.000.00-100.00%
APPS231215C000050002023-05-26 10:59AM EDT2023-12-154.290.000.000.00-200.00%
APPS240119C000050002023-05-31 10:23AM EDT2024-01-194.620.000.000.00-100.00%
APPS250117C000050002023-05-31 1:24PM EDT2025-01-175.200.000.000.00-200.00%
PutsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS230616P000050002023-05-26 9:30AM EDT2023-06-160.010.000.000.00-1050.00%
APPS230721P000050002023-05-26 11:13AM EDT2023-07-210.050.000.000.00-10050.00%
APPS230915P000050002023-05-25 2:55PM EDT2023-09-150.180.000.000.00-326025.00%
APPS231215P000050002023-05-31 1:39PM EDT2023-12-150.310.000.000.00-1025.00%
APPS240119P000050002023-05-26 1:48PM EDT2024-01-190.340.000.000.00-11025.00%
APPS250117P000050002023-05-30 9:53AM EDT2025-01-170.900.000.000.00-25012.50%