| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS191220C00005000 | 2019-11-19 11:51AM EST | 2019-12-20 | 3.30 | 3.30 | 3.60 | 0.00 | - | 2 | 931 | 116.41% |
| APPS200320C00005000 | 2019-11-19 2:31PM EST | 2020-03-20 | 3.58 | 3.40 | 3.70 | 0.00 | - | 203 | 792 | 75.39% |
| APPS200619C00005000 | 2019-11-14 2:07PM EST | 2020-06-19 | 3.50 | 2.80 | 4.00 | 0.00 | - | 15 | 17 | 93.36% |
| APPS210115C00005000 | 2019-11-19 2:31PM EST | 2021-01-15 | 4.06 | 1.85 | 5.00 | 0.00 | - | 200 | 258 | 113.48% |
| APPS220121C00005000 | 2019-11-18 1:08PM EST | 2022-01-21 | 4.70 | 4.60 | 5.00 | 0.00 | - | 3 | 11 | 75.98% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS191220P00005000 | 2019-11-18 3:19PM EST | 2019-12-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 772 | 111.72% |
| APPS200320P00005000 | 2019-11-15 12:39PM EST | 2020-03-20 | 0.20 | 0.05 | 0.20 | 0.00 | - | 2 | 124 | 70.31% |
| APPS200619P00005000 | 2019-11-18 12:14AM EST | 2020-06-19 | 0.35 | 0.05 | 0.60 | 0.00 | - | - | 4 | 72.07% |
| APPS210115P00005000 | 2019-10-13 11:04PM EST | 2021-01-15 | 1.52 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| APPS220121P00005000 | 2019-10-25 9:21AM EST | 2022-01-21 | 1.83 | 1.05 | 1.35 | 0.00 | - | 3 | 3 | 68.85% |