Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS240517C00005000 | 2024-04-10 12:22PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 419 | 231.25% |
| APPS240621C00005000 | 2024-04-24 3:37PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 5 | 5,866 | 165.63% |
| APPS240920C00005000 | 2024-04-22 10:40AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 1,346 | 102.34% |
| APPS250117C00005000 | 2024-04-24 3:13PM EDT | 2025-01-17 | 0.10 | 0.10 | 0.15 | 0.00 | - | 8 | 3,103 | 96.48% |
| APPS260116C00005000 | 2024-04-25 2:28PM EDT | 2026-01-16 | 0.35 | 0.30 | 0.35 | 0.00 | - | 6 | 1,403 | 87.11% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS240517P00005000 | 2024-04-04 2:34PM EDT | 2024-05-17 | 2.74 | 3.10 | 3.30 | 0.00 | - | 2 | 10 | 221.88% |
| APPS240621P00005000 | 2024-04-22 10:06AM EDT | 2024-06-21 | 3.17 | 3.10 | 3.30 | 0.00 | - | 1 | 656 | 137.50% |
| APPS240920P00005000 | 2024-04-18 3:10PM EDT | 2024-09-20 | 3.05 | 3.10 | 3.20 | 0.00 | - | 2 | 26 | 85.94% |
| APPS250117P00005000 | 2024-04-25 10:29AM EDT | 2025-01-17 | 3.10 | 3.10 | 3.30 | -0.02 | -0.64% | 3 | 1,223 | 64.06% |
| APPS260116P00005000 | 2024-04-23 9:56AM EDT | 2026-01-16 | 3.09 | 3.20 | 3.40 | 0.00 | - | 10 | 610 | 62.11% |
© 2024 Yahoo. All rights reserved.