APPS - Digital Turbine, Inc.
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Strike:5.00
CallsforApril 17, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS200417C00005000 | 2020-04-03 1:55PM EDT | 2020-04-17 | 0.05 | 0.05 | 0.25 | 0.00 | - | 6 | 973 | 150.78% |
| APPS200515C00005000 | 2020-04-03 12:48PM EDT | 2020-05-15 | 0.25 | 0.00 | 0.50 | -0.06 | -19.35% | 3 | 26 | 111.33% |
| APPS200619C00005000 | 2020-04-03 12:07PM EDT | 2020-06-19 | 0.30 | 0.00 | 0.65 | -0.05 | -14.29% | 2 | 691 | 94.14% |
| APPS200918C00005000 | 2020-04-01 2:23PM EDT | 2020-09-18 | 1.10 | 0.65 | 1.25 | 0.00 | - | 5 | 138 | 124.22% |
| APPS210115C00005000 | 2020-04-03 12:07PM EDT | 2021-01-15 | 0.80 | 0.70 | 1.15 | -0.15 | -15.79% | 58 | 772 | 93.36% |
| APPS220121C00005000 | 2020-03-30 2:38PM EDT | 2022-01-21 | 1.80 | 1.20 | 2.20 | 0.00 | - | 2 | 177 | 101.17% |
PutsforApril 17, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS200417P00005000 | 2020-03-25 1:19PM EDT | 2020-04-17 | 1.20 | 0.80 | 1.50 | 0.00 | - | 8 | 31 | 82.81% |
| APPS200619P00005000 | 2020-03-30 1:11PM EDT | 2020-06-19 | 1.00 | 0.70 | 1.85 | 0.00 | - | 2 | 174 | 65.23% |
| APPS200918P00005000 | 2020-03-06 1:51PM EDT | 2020-09-18 | 1.42 | 0.75 | 2.30 | 0.00 | - | 5 | 55 | 71.09% |
| APPS210115P00005000 | 2020-03-12 2:38PM EDT | 2021-01-15 | 1.90 | 1.20 | 3.20 | 0.00 | - | 57 | 114 | 104.10% |
| APPS220121P00005000 | 2020-03-16 11:52AM EDT | 2022-01-21 | 2.32 | 0.05 | 4.40 | 0.00 | - | 2 | 12 | 70.02% |
© 2020 Verizon Media. All rights reserved.