APPS - Digital Turbine, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:5.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS191220C000050002019-11-19 11:51AM EST2019-12-203.303.303.600.00-2931116.41%
APPS200320C000050002019-11-19 2:31PM EST2020-03-203.583.403.700.00-20379275.39%
APPS200619C000050002019-11-14 2:07PM EST2020-06-193.502.804.000.00-151793.36%
APPS210115C000050002019-11-19 2:31PM EST2021-01-154.061.855.000.00-200258113.48%
APPS220121C000050002019-11-18 1:08PM EST2022-01-214.704.605.000.00-31175.98%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS191220P000050002019-11-18 3:19PM EST2019-12-200.050.000.100.00-11772111.72%
APPS200320P000050002019-11-15 12:39PM EST2020-03-200.200.050.200.00-212470.31%
APPS200619P000050002019-11-18 12:14AM EST2020-06-190.350.050.600.00--472.07%
APPS210115P000050002019-10-13 11:04PM EST2021-01-151.520.000.000.00--212.50%
APPS220121P000050002019-10-25 9:21AM EST2022-01-211.831.051.350.00-3368.85%