Strike:5.00
CallsforOctober 16, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS201218C00005000 | 2020-08-28 2:57PM EDT | 2020-12-18 | 19.10 | 27.50 | 28.20 | 0.00 | - | 1 | 8 | 176.56% |
| APPS220121C00005000 | 2020-09-17 9:39AM EDT | 2022-01-21 | 28.00 | 26.00 | 30.00 | 0.00 | - | 11 | 373 | 93.75% |
PutsforOctober 16, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS201218P00005000 | 2020-08-07 9:30AM EDT | 2020-12-18 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 47 | 287.70% |
| APPS210115P00005000 | 2020-09-16 10:45AM EDT | 2021-01-15 | 0.05 | 0.05 | 0.75 | 0.00 | - | 5 | 143 | 219.53% |
| APPS220121P00005000 | 2020-09-02 9:32AM EDT | 2022-01-21 | 0.30 | 0.30 | 0.85 | -0.25 | -45.45% | 2 | 17 | 118.16% |
© 2020 Verizon Media. All rights reserved.
