APPS - Digital Turbine, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:5.00
CallsforApril 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS200417C000050002020-04-03 1:55PM EDT2020-04-170.050.050.250.00-6973150.78%
APPS200515C000050002020-04-03 12:48PM EDT2020-05-150.250.000.50-0.06-19.35%326111.33%
APPS200619C000050002020-04-03 12:07PM EDT2020-06-190.300.000.65-0.05-14.29%269194.14%
APPS200918C000050002020-04-01 2:23PM EDT2020-09-181.100.651.250.00-5138124.22%
APPS210115C000050002020-04-03 12:07PM EDT2021-01-150.800.701.15-0.15-15.79%5877293.36%
APPS220121C000050002020-03-30 2:38PM EDT2022-01-211.801.202.200.00-2177101.17%
PutsforApril 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS200417P000050002020-03-25 1:19PM EDT2020-04-171.200.801.500.00-83182.81%
APPS200619P000050002020-03-30 1:11PM EDT2020-06-191.000.701.850.00-217465.23%
APPS200918P000050002020-03-06 1:51PM EDT2020-09-181.420.752.300.00-55571.09%
APPS210115P000050002020-03-12 2:38PM EDT2021-01-151.901.203.200.00-57114104.10%
APPS220121P000050002020-03-16 11:52AM EDT2022-01-212.320.054.400.00-21270.02%