APPS - Digital Turbine, Inc.
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Strike:5.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS230616C00005000 | 2023-05-31 3:54PM EDT | 2023-06-16 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APPS230623C00005000 | 2023-05-22 12:52PM EDT | 2023-06-23 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APPS230721C00005000 | 2023-05-31 9:32AM EDT | 2023-07-21 | 4.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| APPS230915C00005000 | 2023-05-31 2:39PM EDT | 2023-09-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APPS231215C00005000 | 2023-05-26 10:59AM EDT | 2023-12-15 | 4.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APPS240119C00005000 | 2023-05-31 10:23AM EDT | 2024-01-19 | 4.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APPS250117C00005000 | 2023-05-31 1:24PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS230616P00005000 | 2023-05-26 9:30AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| APPS230721P00005000 | 2023-05-26 11:13AM EDT | 2023-07-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| APPS230915P00005000 | 2023-05-25 2:55PM EDT | 2023-09-15 | 0.18 | 0.00 | 0.00 | 0.00 | - | 326 | 0 | 25.00% |
| APPS231215P00005000 | 2023-05-31 1:39PM EDT | 2023-12-15 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APPS240119P00005000 | 2023-05-26 1:48PM EDT | 2024-01-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| APPS250117P00005000 | 2023-05-30 9:53AM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.