Canada Markets closed

Digital Turbine, Inc. (APPS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
32.79+0.44 (+1.36%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforOctober 16, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS201218C000050002020-08-28 2:57PM EDT2020-12-1819.1027.5028.200.00-18176.56%
APPS220121C000050002020-09-17 9:39AM EDT2022-01-2128.0026.0030.000.00-1137393.75%
PutsforOctober 16, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS201218P000050002020-08-07 9:30AM EDT2020-12-180.100.001.350.00-147287.70%
APPS210115P000050002020-09-16 10:45AM EDT2021-01-150.050.050.750.00-5143219.53%
APPS220121P000050002020-09-02 9:32AM EDT2022-01-210.300.300.85-0.25-45.45%217118.16%