Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Strike:35.00
Calls
August 19, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 14 | 50 | 2022-08-19 | 10.85 | +10.85 | - | 1 | 0 |
| 0.13 | +0.03 | +30.00% | 7 | 520 | 2022-09-16 | 12.10 | -0.40 | -3.20% | 3 | 448 |
| 1.13 | +0.31 | +37.80% | 5 | 888 | 2022-12-16 | 11.90 | -0.90 | -7.03% | 13 | 129 |
| 1.51 | +0.44 | +41.12% | 10 | 3,910 | 2023-01-20 | 13.00 | -0.05 | -0.38% | 6 | 431 |
| 2.52 | +0.77 | +44.00% | 41 | 213 | 2023-03-17 | 17.15 | 0.00 | - | - | 3 |
| 5.00 | +0.70 | +16.28% | 13 | 243 | 2024-01-19 | 15.76 | -1.03 | -6.13% | 9 | 181 |
© 2022 Yahoo. All rights reserved.
