Mail

Canada Markets open in 3 hrs 16 mins

S&P/TSX
17,916.20
-98.71(-0.55%)
S&P 500
3,853.07
+1.22(+0.03%)
DOW
31,176.01
-12.37(-0.04%)

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD

Add to watchlist

62.01-2.36 (-3.67%)

At close: 4:00PM EST

61.00 -1.01 (-1.63%)
Before hours: 6:03AM EST

In The Money

Show:ListStraddle

Strike:35.00

CallsforMarch 19, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
APPS210319C00035000	2020-11-10 3:48PM EST	2021-03-19	6.50	0.00	0.00	0.00	-	55	0	0.00%
APPS210416C00035000	2020-11-10 3:58PM EST	2021-04-16	7.20	0.00	0.00	0.00	-	33	0	0.00%
APPS210618C00035000	2020-11-10 12:06PM EST	2021-06-18	9.80	0.00	0.00	0.00	-	13	0	0.00%
APPS210917C00035000	2020-11-10 1:27PM EST	2021-09-17	10.50	0.00	0.00	0.00	-	21	0	0.00%
APPS220121C00035000	2020-11-10 2:28PM EST	2022-01-21	12.07	0.00	0.00	0.00	-	17	0	0.00%
APPS230120C00035000	2020-11-06 9:40AM EST	2023-01-20	17.10	0.00	0.00	0.00	-	2	0	0.00%

PutsforMarch 19, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
APPS210319P00035000	2020-11-10 1:34PM EST	2021-03-19	7.40	0.00	0.00	0.00	-	31	0	25.00%
APPS210416P00035000	2020-11-10 12:21PM EST	2021-04-16	7.30	0.00	0.00	0.00	-	1	0	25.00%
APPS210618P00035000	2020-11-09 1:18PM EST	2021-06-18	8.14	0.00	0.00	0.00	-	13	0	25.00%
APPS210917P00035000	2020-11-03 1:17PM EST	2021-09-17	11.27	0.00	0.00	0.00	-	3	0	12.50%
APPS220121P00035000	2020-11-10 10:49AM EST	2022-01-21	12.50	0.00	0.00	0.00	-	10	0	12.50%
APPS230120P00035000	2020-11-09 11:50AM EST	2023-01-20	13.80	0.00	0.00	0.00	-	10	0	6.25%