Mail

Canada markets closed

S&P/TSX
19,204.42
-146.90(-0.76%)
S&P 500
4,163.26
-22.21(-0.53%)
DOW
34,077.63
-123.04(-0.36%)

Digital Turbine, Inc. (APPS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

71.85-3.44 (-4.57%)

At close: 4:00PM EDT

72.18 +0.33 (0.46%)
After hours: 7:03PM EDT

In The Money

Show:ListStraddle

Strike:35.00

CallsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
APPS210618C00035000	2021-03-25 1:55PM EDT	2021-06-18	39.48	36.30	38.50	0.00	-	40	83	111.52%
APPS210917C00035000	2021-04-16 9:56AM EDT	2021-09-17	43.30	37.30	39.50	0.00	-	1	46	91.41%
APPS220121C00035000	2021-04-19 12:26PM EDT	2022-01-21	40.22	39.30	41.90	-13.21	-24.72%	1	401	90.77%
APPS230120C00035000	2021-04-14 12:35PM EDT	2023-01-20	60.00	43.70	46.40	0.00	-	4	667	84.89%

PutsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
APPS210423P00035000	2021-04-15 3:03PM EDT	2021-04-23	0.04	-	0.40	0.00	-	-	11	364.84%
APPS210618P00035000	2021-04-19 1:06PM EDT	2021-06-18	0.50	0.45	0.65	+0.05	+11.11%	6	149	111.52%
APPS210917P00035000	2021-04-19 3:47PM EDT	2021-09-17	1.60	1.45	1.80	+0.45	+39.13%	8	44	92.70%
APPS220121P00035000	2021-03-31 11:51AM EDT	2022-01-21	3.57	3.30	3.70	0.00	-	1	247	88.44%
APPS230120P00035000	2021-04-12 9:51AM EDT	2023-01-20	6.22	7.40	8.20	0.00	-	5	33	82.75%