Canada Markets open in 3 hrs 16 mins

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
62.01-2.36 (-3.67%)
At close: 4:00PM EST

61.00 -1.01 (-1.63%)
Before hours: 6:03AM EST

In The Money
Show:ListStraddle
Strike:35.00
CallsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS210319C000350002020-11-10 3:48PM EST2021-03-196.500.000.000.00-5500.00%
APPS210416C000350002020-11-10 3:58PM EST2021-04-167.200.000.000.00-3300.00%
APPS210618C000350002020-11-10 12:06PM EST2021-06-189.800.000.000.00-1300.00%
APPS210917C000350002020-11-10 1:27PM EST2021-09-1710.500.000.000.00-2100.00%
APPS220121C000350002020-11-10 2:28PM EST2022-01-2112.070.000.000.00-1700.00%
APPS230120C000350002020-11-06 9:40AM EST2023-01-2017.100.000.000.00-200.00%
PutsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS210319P000350002020-11-10 1:34PM EST2021-03-197.400.000.000.00-31025.00%
APPS210416P000350002020-11-10 12:21PM EST2021-04-167.300.000.000.00-1025.00%
APPS210618P000350002020-11-09 1:18PM EST2021-06-188.140.000.000.00-13025.00%
APPS210917P000350002020-11-03 1:17PM EST2021-09-1711.270.000.000.00-3012.50%
APPS220121P000350002020-11-10 10:49AM EST2022-01-2112.500.000.000.00-10012.50%
APPS230120P000350002020-11-09 11:50AM EST2023-01-2013.800.000.000.00-1006.25%