Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
APPS210618C00035000 | 2021-03-25 1:55PM EDT | 2021-06-18 | 39.48 | 36.30 | 38.50 | 0.00 | - | 40 | 83 | 111.52% |
APPS210917C00035000 | 2021-04-16 9:56AM EDT | 2021-09-17 | 43.30 | 37.30 | 39.50 | 0.00 | - | 1 | 46 | 91.41% |
APPS220121C00035000 | 2021-04-19 12:26PM EDT | 2022-01-21 | 40.22 | 39.30 | 41.90 | -13.21 | -24.72% | 1 | 401 | 90.77% |
APPS230120C00035000 | 2021-04-14 12:35PM EDT | 2023-01-20 | 60.00 | 43.70 | 46.40 | 0.00 | - | 4 | 667 | 84.89% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
APPS210423P00035000 | 2021-04-15 3:03PM EDT | 2021-04-23 | 0.04 | - | 0.40 | 0.00 | - | - | 11 | 364.84% |
APPS210618P00035000 | 2021-04-19 1:06PM EDT | 2021-06-18 | 0.50 | 0.45 | 0.65 | +0.05 | +11.11% | 6 | 149 | 111.52% |
APPS210917P00035000 | 2021-04-19 3:47PM EDT | 2021-09-17 | 1.60 | 1.45 | 1.80 | +0.45 | +39.13% | 8 | 44 | 92.70% |
APPS220121P00035000 | 2021-03-31 11:51AM EDT | 2022-01-21 | 3.57 | 3.30 | 3.70 | 0.00 | - | 1 | 247 | 88.44% |
APPS230120P00035000 | 2021-04-12 9:51AM EDT | 2023-01-20 | 6.22 | 7.40 | 8.20 | 0.00 | - | 5 | 33 | 82.75% |