Canada Markets close in 2 hrs 59 mins

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
63.14+0.84 (+1.35%)
As of 1:00PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:35.00
CallsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS210917C000350002021-06-24 10:48AM EDT2021-09-1743.3043.4043.90+10.80+33.23%6522,142.97%
APPS220121C000350002021-06-23 3:33PM EDT2022-01-2140.3543.9045.200.00-1423279.91%
APPS230120C000350002021-06-15 9:52AM EDT2023-01-2043.6047.8049.700.00-3656173.77%
PutsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS210917P000350002020-11-03 2:17PM EDT2021-09-1711.270.000.000.00-30100.00%
APPS211217P000350002021-06-14 9:50AM EDT2021-12-171.400.701.050.00-53987.89%
APPS220121P000350002021-06-18 3:10PM EDT2022-01-211.261.051.250.00-127880.69%
APPS230120P000350002021-06-03 10:14AM EDT2023-01-204.743.304.700.00-14963.50%