Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
63.14+0.84 (+1.35%)
As of 1:00PM EDT. Market open.
Strike:35.00
CallsforSeptember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS210917C00035000 | 2021-06-24 10:48AM EDT | 2021-09-17 | 43.30 | 43.40 | 43.90 | +10.80 | +33.23% | 6 | 52 | 2,142.97% |
| APPS220121C00035000 | 2021-06-23 3:33PM EDT | 2022-01-21 | 40.35 | 43.90 | 45.20 | 0.00 | - | 1 | 423 | 279.91% |
| APPS230120C00035000 | 2021-06-15 9:52AM EDT | 2023-01-20 | 43.60 | 47.80 | 49.70 | 0.00 | - | 3 | 656 | 173.77% |
PutsforSeptember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS210917P00035000 | 2020-11-03 2:17PM EDT | 2021-09-17 | 11.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 100.00% |
| APPS211217P00035000 | 2021-06-14 9:50AM EDT | 2021-12-17 | 1.40 | 0.70 | 1.05 | 0.00 | - | 5 | 39 | 87.89% |
| APPS220121P00035000 | 2021-06-18 3:10PM EDT | 2022-01-21 | 1.26 | 1.05 | 1.25 | 0.00 | - | 1 | 278 | 80.69% |
| APPS230120P00035000 | 2021-06-03 10:14AM EDT | 2023-01-20 | 4.74 | 3.30 | 4.70 | 0.00 | - | 1 | 49 | 63.50% |
© 2021 Verizon Media. All rights reserved.
