Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
61.72-1.11 (-1.77%)
At close: 4:00PM EST
Strike:35.00
CallsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS220121C00035000 | 2021-06-23 2:33PM EST | 2022-01-21 | 40.35 | 43.90 | 45.20 | 0.00 | - | 1 | 423 | 457.62% |
| APPS230120C00035000 | 2021-06-15 8:52AM EST | 2023-01-20 | 43.60 | 47.80 | 49.70 | 0.00 | - | 3 | 656 | 200.02% |
PutsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS211217P00035000 | 2021-06-14 8:50AM EST | 2021-12-17 | 1.40 | 0.70 | 1.05 | 0.00 | - | 5 | 39 | 189.36% |
| APPS220121P00035000 | 2021-06-18 2:10PM EST | 2022-01-21 | 1.26 | 1.05 | 1.25 | 0.00 | - | 1 | 278 | 121.09% |
| APPS230120P00035000 | 2021-06-03 9:14AM EST | 2023-01-20 | 4.74 | 3.30 | 4.70 | 0.00 | - | 1 | 49 | 67.60% |
