Canada Markets open in 4 hrs 7 mins

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
61.72-1.11 (-1.77%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:35.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS220121C000350002021-06-23 2:33PM EST2022-01-2140.3543.9045.200.00-1423457.62%
APPS230120C000350002021-06-15 8:52AM EST2023-01-2043.6047.8049.700.00-3656200.02%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS211217P000350002021-06-14 8:50AM EST2021-12-171.400.701.050.00-539189.36%
APPS220121P000350002021-06-18 2:10PM EST2022-01-211.261.051.250.00-1278121.09%
APPS230120P000350002021-06-03 9:14AM EST2023-01-204.743.304.700.00-14967.60%