Canada markets closed

Digital Turbine, Inc. (APPS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
71.85-3.44 (-4.57%)
At close: 4:00PM EDT

72.18 +0.33 (0.46%)
After hours: 7:03PM EDT

In The Money
Show:ListStraddle
Strike:35.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS210618C000350002021-03-25 1:55PM EDT2021-06-1839.4836.3038.500.00-4083111.52%
APPS210917C000350002021-04-16 9:56AM EDT2021-09-1743.3037.3039.500.00-14691.41%
APPS220121C000350002021-04-19 12:26PM EDT2022-01-2140.2239.3041.90-13.21-24.72%140190.77%
APPS230120C000350002021-04-14 12:35PM EDT2023-01-2060.0043.7046.400.00-466784.89%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS210423P000350002021-04-15 3:03PM EDT2021-04-230.04-0.400.00--11364.84%
APPS210618P000350002021-04-19 1:06PM EDT2021-06-180.500.450.65+0.05+11.11%6149111.52%
APPS210917P000350002021-04-19 3:47PM EDT2021-09-171.601.451.80+0.45+39.13%84492.70%
APPS220121P000350002021-03-31 11:51AM EDT2022-01-213.573.303.700.00-124788.44%
APPS230120P000350002021-04-12 9:51AM EDT2023-01-206.227.408.200.00-53382.75%