Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:30.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS230210C00030000 | 2023-01-31 2:41PM EST | 2023-02-10 | 0.02 | 0.02 | 0.04 | -0.01 | -33.33% | 10 | 785 | 145.31% |
| APPS230217C00030000 | 2023-01-31 11:06AM EST | 2023-02-17 | 0.03 | 0.03 | 0.04 | +0.02 | +200.00% | 1,412 | 80 | 115.63% |
| APPS230224C00030000 | 2023-01-30 2:01PM EST | 2023-02-24 | 0.03 | 0.02 | 0.08 | 0.00 | - | 10 | 329 | 103.91% |
| APPS230303C00030000 | 2023-01-24 1:07PM EST | 2023-03-03 | 0.06 | 0.00 | 0.09 | 0.00 | - | 200 | 265 | 90.23% |
| APPS230317C00030000 | 2023-01-31 3:15PM EST | 2023-03-17 | 0.04 | 0.08 | 0.09 | -0.03 | -42.86% | 1 | 3,086 | 83.59% |
| APPS230616C00030000 | 2023-01-31 11:43AM EST | 2023-06-16 | 0.47 | 0.44 | 0.51 | +0.05 | +11.90% | 5 | 291 | 70.51% |
| APPS230915C00030000 | 2023-01-31 3:42PM EST | 2023-09-15 | 0.95 | 0.94 | 0.99 | +0.05 | +5.56% | 13 | 101 | 67.97% |
| APPS240119C00030000 | 2023-01-31 10:50AM EST | 2024-01-19 | 1.66 | 1.61 | 1.71 | 0.00 | - | 18 | 1,226 | 66.92% |
| APPS250117C00030000 | 2023-01-27 3:33PM EST | 2025-01-17 | 4.01 | 3.60 | 3.85 | 0.00 | - | 2 | 373 | 69.19% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS230317P00030000 | 2023-01-30 3:44PM EST | 2023-03-17 | 13.15 | 12.55 | 12.80 | 0.00 | - | 4 | 4 | 72.66% |
| APPS230616P00030000 | 2023-01-30 10:54AM EST | 2023-06-16 | 13.50 | 12.65 | 12.90 | 0.00 | - | 1 | 12 | 52.73% |
| APPS240119P00030000 | 2023-01-30 1:58PM EST | 2024-01-19 | 13.75 | 13.10 | 13.55 | 0.00 | - | 2 | 210 | 53.54% |
| APPS250117P00030000 | 2022-12-27 9:37AM EST | 2025-01-17 | 17.50 | 0.00 | 0.00 | 0.00 | - | 20 | 25 | 0.00% |
© 2023 Yahoo. All rights reserved.
