APPS - Digital Turbine, Inc.
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Strike:30.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS230616C00030000 | 2023-03-23 1:00PM EDT | 2023-06-16 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 333 | 293.75% |
| APPS230915C00030000 | 2023-05-24 3:59PM EDT | 2023-09-15 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| APPS240119C00030000 | 2023-06-02 12:00PM EDT | 2024-01-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| APPS250117C00030000 | 2023-06-05 1:31PM EDT | 2025-01-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS230616P00030000 | 2023-02-14 12:26PM EDT | 2023-06-16 | 17.30 | 19.50 | 19.75 | 0.00 | - | 1 | 0 | 0.00% |
| APPS230915P00030000 | 2023-02-07 2:11PM EDT | 2023-09-15 | 13.60 | 19.75 | 20.00 | 0.00 | - | 1 | 4 | 0.00% |
| APPS240119P00030000 | 2023-03-13 10:17AM EDT | 2024-01-19 | 20.65 | 17.55 | 17.70 | 0.00 | - | 34 | 2 | 0.00% |
| APPS250117P00030000 | 2023-05-24 3:24PM EDT | 2025-01-17 | 16.05 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.