Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:30.00
CallsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS220121C00030000 | 2022-01-19 3:04PM EST | 2022-01-21 | 14.20 | 0.00 | 0.00 | 0.00 | - | 6 | 288 | 0.00% |
| APPS220218C00030000 | 2022-01-19 11:44AM EST | 2022-02-18 | 14.53 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| APPS220318C00030000 | 2022-01-19 12:00PM EST | 2022-03-18 | 15.30 | 0.00 | 0.00 | 0.00 | - | 5 | 65 | 0.00% |
| APPS220617C00030000 | 2022-01-18 1:24PM EST | 2022-06-17 | 18.85 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| APPS230120C00030000 | 2022-01-19 3:14PM EST | 2023-01-20 | 19.80 | 0.00 | 0.00 | 0.00 | - | 19 | 529 | 0.00% |
| APPS240119C00030000 | 2022-01-19 3:58PM EST | 2024-01-19 | 22.50 | 0.00 | 0.00 | 0.00 | - | 7 | 112 | 0.00% |
PutsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS220121P00030000 | 2022-01-18 10:47AM EST | 2022-01-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 251 | 50.00% |
| APPS220218P00030000 | 2022-01-19 3:59PM EST | 2022-02-18 | 0.51 | 0.00 | 0.00 | 0.00 | - | 40 | 90 | 25.00% |
| APPS220318P00030000 | 2022-01-19 3:07PM EST | 2022-03-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 25 | 117 | 25.00% |
| APPS220617P00030000 | 2022-01-19 3:45PM EST | 2022-06-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 27 | 508 | 12.50% |
| APPS230120P00030000 | 2022-01-19 3:27PM EST | 2023-01-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 16 | 2,006 | 6.25% |
| APPS240119P00030000 | 2022-01-19 11:25AM EST | 2024-01-19 | 7.61 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 6.25% |
