Canada markets open in 2 hours 52 minutes

Digital Turbine, Inc. (APPS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
73.16+3.23 (+4.62%)
At close: 4:00PM EDT

73.98 +0.82 (1.12%)
Pre-Market: 6:34AM EDT

In The Money
Show:ListStraddle
Strike:30.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS210618C000300002021-04-09 9:36AM EDT2021-06-1854.000.000.000.00-100.00%
APPS210917C000300002021-03-08 1:43PM EDT2021-09-1742.2050.8055.000.00-1179227.20%
APPS220121C000300002021-04-21 3:07PM EDT2022-01-2145.440.000.000.00-100.00%
APPS230120C000300002021-04-15 2:43PM EDT2023-01-2054.000.000.000.00-500.00%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS210618P000300002021-04-15 9:30AM EDT2021-06-180.410.000.000.00-33050.00%
APPS210917P000300002021-04-21 2:38PM EDT2021-09-170.900.000.000.00-1025.00%
APPS220121P000300002021-04-20 3:18PM EDT2022-01-212.450.000.000.00-46025.00%
APPS230120P000300002021-03-17 10:30AM EDT2023-01-206.000.000.000.00-515612.50%