Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
73.76+3.35 (+4.76%)
At close: 4:00PM EDT
73.73 -0.03 (-0.04%)
After hours: 05:14PM EDT
After hours: 05:14PM EDT
Strike:30.00
CallsforSeptember 24, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS210924C00030000 | 2021-09-22 10:42AM EDT | 2021-09-24 | 38.17 | 42.90 | 44.50 | 0.00 | - | 1 | 9 | 796.09% |
| APPS211001C00030000 | 2021-09-23 1:34PM EDT | 2021-10-01 | 43.20 | 43.40 | 44.10 | +14.50 | +50.52% | 1 | 6 | 320.31% |
| APPS211015C00030000 | 2021-09-23 2:36PM EDT | 2021-10-15 | 43.80 | 43.20 | 44.60 | +3.50 | +8.68% | 4 | 64 | 173.05% |
| APPS211217C00030000 | 2021-09-21 1:24PM EDT | 2021-12-17 | 36.01 | 42.30 | 44.50 | 0.00 | - | 3 | 30 | 121.39% |
| APPS220121C00030000 | 2021-09-22 2:16PM EDT | 2022-01-21 | 41.00 | 43.70 | 44.50 | 0.00 | - | 3 | 323 | 87.30% |
| APPS220318C00030000 | 2021-09-23 3:02PM EDT | 2022-03-18 | 44.62 | 43.50 | 45.40 | +11.58 | +35.05% | 3 | 39 | 83.25% |
| APPS230120C00030000 | 2021-09-23 2:50PM EDT | 2023-01-20 | 46.90 | 45.90 | 47.60 | +2.75 | +6.23% | 1 | 593 | 75.31% |
PutsforSeptember 24, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS210924P00030000 | 2021-08-16 12:43PM EDT | 2021-09-24 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 557.81% |
| APPS211015P00030000 | 2021-09-20 12:02AM EDT | 2021-10-15 | 0.10 | - | 0.05 | 0.00 | - | - | 2 | 150.00% |
| APPS211217P00030000 | 2021-09-23 3:59PM EDT | 2021-12-17 | 0.22 | 0.05 | 0.60 | -0.03 | -12.00% | 1 | 76 | 102.83% |
| APPS220121P00030000 | 2021-09-21 12:29PM EDT | 2022-01-21 | 0.40 | 0.20 | 0.55 | 0.00 | - | 1 | 318 | 88.96% |
| APPS220318P00030000 | 2021-09-23 1:09PM EDT | 2022-03-18 | 0.60 | 0.20 | 0.85 | -0.10 | -14.29% | 3 | 13 | 78.61% |
| APPS230120P00030000 | 2021-09-21 9:34AM EDT | 2023-01-20 | 3.23 | 1.55 | 4.50 | 0.00 | - | 5 | 184 | 75.64% |
© 2021 Verizon Media. All rights reserved.
