Canada markets closed

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
17.36+0.56 (+3.33%)
At close: 04:00PM EST
17.23 -0.13 (-0.75%)
After hours: 06:40PM EST
In The Money
Show:ListStraddle
Strike:30.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS230210C000300002023-01-31 2:41PM EST2023-02-100.020.020.04-0.01-33.33%10785145.31%
APPS230217C000300002023-01-31 11:06AM EST2023-02-170.030.030.04+0.02+200.00%1,41280115.63%
APPS230224C000300002023-01-30 2:01PM EST2023-02-240.030.020.080.00-10329103.91%
APPS230303C000300002023-01-24 1:07PM EST2023-03-030.060.000.090.00-20026590.23%
APPS230317C000300002023-01-31 3:15PM EST2023-03-170.040.080.09-0.03-42.86%13,08683.59%
APPS230616C000300002023-01-31 11:43AM EST2023-06-160.470.440.51+0.05+11.90%529170.51%
APPS230915C000300002023-01-31 3:42PM EST2023-09-150.950.940.99+0.05+5.56%1310167.97%
APPS240119C000300002023-01-31 10:50AM EST2024-01-191.661.611.710.00-181,22666.92%
APPS250117C000300002023-01-27 3:33PM EST2025-01-174.013.603.850.00-237369.19%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS230317P000300002023-01-30 3:44PM EST2023-03-1713.1512.5512.800.00-4472.66%
APPS230616P000300002023-01-30 10:54AM EST2023-06-1613.5012.6512.900.00-11252.73%
APPS240119P000300002023-01-30 1:58PM EST2024-01-1913.7513.1013.550.00-221053.54%
APPS250117P000300002022-12-27 9:37AM EST2025-01-1717.500.000.000.00-20250.00%