Canada markets closed

  • S&P/TSX
    16,065.35
    +153.05(+0.96%)

  • S&P 500
    3,298.46
    +51.87(+1.60%)

  • DOW
    27,173.96
    +358.56(+1.34%)

Digital Turbine, Inc. (APPS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
30.38+0.09 (+0.30%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforOctober 16, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS201016C000300002020-09-25 3:59PM EDT2020-10-162.752.702.95-0.12-4.18%3563,36393.46%
APPS201120C000300002020-09-25 3:54PM EDT2020-11-205.255.205.80-0.15-2.78%22117114.45%
APPS201218C000300002020-09-25 3:16PM EDT2020-12-186.205.706.30+0.30+5.08%221,191102.12%
APPS210115C000300002020-09-25 3:55PM EDT2021-01-156.596.406.90-0.01-0.15%141,05098.44%
APPS210319C000300002020-09-25 2:07PM EDT2021-03-198.107.908.50-0.16-1.94%1317398.14%
APPS210416C000300002020-09-25 9:40AM EDT2021-04-169.058.209.00+0.35+4.02%1022795.83%
APPS210917C000300002020-09-25 11:41AM EDT2021-09-1710.969.3011.40+10.96-1088.11%
APPS220121C000300002020-09-25 3:21PM EDT2022-01-2112.6511.0013.80-0.05-0.39%925192.36%
APPS230120C000300002020-09-25 3:57PM EDT2023-01-2016.5013.0018.00-2.00-10.81%81590.06%
PutsforOctober 16, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS201016P000300002020-09-25 3:58PM EDT2020-10-162.352.002.40-0.08-3.29%2831,76184.77%
APPS201120P000300002020-09-25 3:46PM EDT2020-11-204.794.705.30-0.21-4.20%6110111.84%
APPS201218P000300002020-09-25 2:13PM EDT2020-12-185.645.106.10-0.10-1.74%2100101.76%
APPS210115P000300002020-09-25 2:52PM EDT2021-01-156.165.506.50+0.16+2.67%43094.24%
APPS210319P000300002020-09-25 3:19PM EDT2021-03-197.607.508.20+0.08+1.06%2498.54%
APPS210416P000300002020-08-17 12:11AM EDT2021-04-169.300.000.000.00--00.78%
APPS220121P000300002020-09-16 12:44PM EDT2022-01-2112.8510.7013.300.00-203492.24%