Canada markets closed

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
73.76+3.35 (+4.76%)
At close: 4:00PM EDT
73.73 -0.03 (-0.04%)
After hours: 05:14PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS210924C000300002021-09-22 10:42AM EDT2021-09-2438.1742.9044.500.00-19796.09%
APPS211001C000300002021-09-23 1:34PM EDT2021-10-0143.2043.4044.10+14.50+50.52%16320.31%
APPS211015C000300002021-09-23 2:36PM EDT2021-10-1543.8043.2044.60+3.50+8.68%464173.05%
APPS211217C000300002021-09-21 1:24PM EDT2021-12-1736.0142.3044.500.00-330121.39%
APPS220121C000300002021-09-22 2:16PM EDT2022-01-2141.0043.7044.500.00-332387.30%
APPS220318C000300002021-09-23 3:02PM EDT2022-03-1844.6243.5045.40+11.58+35.05%33983.25%
APPS230120C000300002021-09-23 2:50PM EDT2023-01-2046.9045.9047.60+2.75+6.23%159375.31%
PutsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS210924P000300002021-08-16 12:43PM EDT2021-09-240.200.000.200.00-10557.81%
APPS211015P000300002021-09-20 12:02AM EDT2021-10-150.10-0.050.00--2150.00%
APPS211217P000300002021-09-23 3:59PM EDT2021-12-170.220.050.60-0.03-12.00%176102.83%
APPS220121P000300002021-09-21 12:29PM EDT2022-01-210.400.200.550.00-131888.96%
APPS220318P000300002021-09-23 1:09PM EDT2022-03-180.600.200.85-0.10-14.29%31378.61%
APPS230120P000300002021-09-21 9:34AM EDT2023-01-203.231.554.500.00-518475.64%