Digital Turbine, Inc. (APPS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
73.16+3.23 (+4.62%)
At close: 4:00PM EDT
73.98 +0.82 (1.12%)
Pre-Market: 6:34AM EDT
Strike:30.00
CallsforApril 23, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS210618C00030000 | 2021-04-09 9:36AM EDT | 2021-06-18 | 54.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APPS210917C00030000 | 2021-03-08 1:43PM EDT | 2021-09-17 | 42.20 | 50.80 | 55.00 | 0.00 | - | 1 | 179 | 227.20% |
| APPS220121C00030000 | 2021-04-21 3:07PM EDT | 2022-01-21 | 45.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APPS230120C00030000 | 2021-04-15 2:43PM EDT | 2023-01-20 | 54.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforApril 23, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS210618P00030000 | 2021-04-15 9:30AM EDT | 2021-06-18 | 0.41 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| APPS210917P00030000 | 2021-04-21 2:38PM EDT | 2021-09-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APPS220121P00030000 | 2021-04-20 3:18PM EDT | 2022-01-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| APPS230120P00030000 | 2021-03-17 10:30AM EDT | 2023-01-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 156 | 12.50% |
© 2021 Verizon Media. All rights reserved.
