Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS220819C00030000 | 2022-08-15 3:20PM EDT | 2022-08-19 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 35 | 325 | 92.97% |
| APPS220826C00030000 | 2022-08-15 12:15PM EDT | 2022-08-26 | 0.10 | 0.10 | 0.13 | +0.03 | +42.86% | 7 | 233 | 75.78% |
| APPS220902C00030000 | 2022-08-15 3:07PM EDT | 2022-09-02 | 0.21 | 0.18 | 0.23 | +0.08 | +61.54% | 8 | 64 | 69.53% |
| APPS220909C00030000 | 2022-08-15 3:10PM EDT | 2022-09-09 | 0.28 | 0.25 | 0.30 | +0.06 | +27.27% | 3 | 59 | 64.65% |
| APPS220916C00030000 | 2022-08-15 3:26PM EDT | 2022-09-16 | 0.45 | 0.40 | 0.45 | +0.09 | +25.00% | 88 | 1,651 | 65.82% |
| APPS220923C00030000 | 2022-08-15 2:37PM EDT | 2022-09-23 | 0.57 | 0.54 | 0.68 | -0.07 | -10.94% | 11 | 29 | 68.07% |
| APPS221216C00030000 | 2022-08-15 3:33PM EDT | 2022-12-16 | 2.43 | 2.31 | 2.50 | +0.31 | +14.62% | 8 | 1,368 | 74.22% |
| APPS230120C00030000 | 2022-08-15 3:42PM EDT | 2023-01-20 | 2.92 | 2.81 | 3.15 | +0.32 | +12.31% | 239 | 1,682 | 74.66% |
| APPS230317C00030000 | 2022-08-15 10:05AM EDT | 2023-03-17 | 3.60 | 3.85 | 4.00 | 0.00 | - | 1 | 118 | 76.88% |
| APPS240119C00030000 | 2022-08-15 2:45PM EDT | 2024-01-19 | 6.99 | 7.00 | 7.20 | +0.40 | +6.07% | 21 | 799 | 76.67% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS220819P00030000 | 2022-08-11 2:44PM EDT | 2022-08-19 | 7.32 | 5.50 | 5.70 | 0.00 | - | 1 | 34 | 110.94% |
| APPS220826P00030000 | 2022-08-15 3:10PM EDT | 2022-08-26 | 5.60 | 5.40 | 5.80 | -1.60 | -22.22% | 2 | 3 | 71.88% |
| APPS220916P00030000 | 2022-08-15 2:04PM EDT | 2022-09-16 | 6.20 | 5.85 | 6.05 | -0.35 | -5.34% | 8 | 1,317 | 66.60% |
| APPS221216P00030000 | 2022-08-15 1:29PM EDT | 2022-12-16 | 7.79 | 7.55 | 7.70 | -0.71 | -8.35% | 18 | 585 | 68.95% |
| APPS230120P00030000 | 2022-08-15 9:33AM EDT | 2023-01-20 | 8.30 | 7.95 | 8.10 | -0.60 | -6.74% | 1 | 1,306 | 67.33% |
| APPS230317P00030000 | 2022-08-15 1:05PM EDT | 2023-03-17 | 9.00 | 8.80 | 9.00 | -1.40 | -13.46% | 1 | 16 | 69.75% |
| APPS240119P00030000 | 2022-08-12 3:43PM EDT | 2024-01-19 | 11.70 | 11.20 | 11.35 | 0.00 | - | 1 | 182 | 65.09% |
© 2022 Yahoo. All rights reserved.
