Canada markets open in 2 hours 24 minutes

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
43.70-2.83 (-6.08%)
At close: 04:00PM EST
44.48 +0.78 (+1.78%)
Pre-Market: 06:46AM EST
In The Money
Show:ListStraddle
Strike:30.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS220121C000300002022-01-19 3:04PM EST2022-01-2114.200.000.000.00-62880.00%
APPS220218C000300002022-01-19 11:44AM EST2022-02-1814.530.000.000.00-1170.00%
APPS220318C000300002022-01-19 12:00PM EST2022-03-1815.300.000.000.00-5650.00%
APPS220617C000300002022-01-18 1:24PM EST2022-06-1718.850.000.000.00-3100.00%
APPS230120C000300002022-01-19 3:14PM EST2023-01-2019.800.000.000.00-195290.00%
APPS240119C000300002022-01-19 3:58PM EST2024-01-1922.500.000.000.00-71120.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS220121P000300002022-01-18 10:47AM EST2022-01-210.040.000.000.00-225150.00%
APPS220218P000300002022-01-19 3:59PM EST2022-02-180.510.000.000.00-409025.00%
APPS220318P000300002022-01-19 3:07PM EST2022-03-180.900.000.000.00-2511725.00%
APPS220617P000300002022-01-19 3:45PM EST2022-06-172.350.000.000.00-2750812.50%
APPS230120P000300002022-01-19 3:27PM EST2023-01-204.850.000.000.00-162,0066.25%
APPS240119P000300002022-01-19 11:25AM EST2024-01-197.610.000.000.00-1476.25%