Canada markets closed

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
24.49+0.79 (+3.33%)
At close: 04:00PM EDT
24.49 0.00 (0.00%)
After hours: 06:02PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS220819C000300002022-08-15 3:20PM EDT2022-08-190.030.030.04-0.02-40.00%3532592.97%
APPS220826C000300002022-08-15 12:15PM EDT2022-08-260.100.100.13+0.03+42.86%723375.78%
APPS220902C000300002022-08-15 3:07PM EDT2022-09-020.210.180.23+0.08+61.54%86469.53%
APPS220909C000300002022-08-15 3:10PM EDT2022-09-090.280.250.30+0.06+27.27%35964.65%
APPS220916C000300002022-08-15 3:26PM EDT2022-09-160.450.400.45+0.09+25.00%881,65165.82%
APPS220923C000300002022-08-15 2:37PM EDT2022-09-230.570.540.68-0.07-10.94%112968.07%
APPS221216C000300002022-08-15 3:33PM EDT2022-12-162.432.312.50+0.31+14.62%81,36874.22%
APPS230120C000300002022-08-15 3:42PM EDT2023-01-202.922.813.15+0.32+12.31%2391,68274.66%
APPS230317C000300002022-08-15 10:05AM EDT2023-03-173.603.854.000.00-111876.88%
APPS240119C000300002022-08-15 2:45PM EDT2024-01-196.997.007.20+0.40+6.07%2179976.67%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS220819P000300002022-08-11 2:44PM EDT2022-08-197.325.505.700.00-134110.94%
APPS220826P000300002022-08-15 3:10PM EDT2022-08-265.605.405.80-1.60-22.22%2371.88%
APPS220916P000300002022-08-15 2:04PM EDT2022-09-166.205.856.05-0.35-5.34%81,31766.60%
APPS221216P000300002022-08-15 1:29PM EDT2022-12-167.797.557.70-0.71-8.35%1858568.95%
APPS230120P000300002022-08-15 9:33AM EDT2023-01-208.307.958.10-0.60-6.74%11,30667.33%
APPS230317P000300002022-08-15 1:05PM EDT2023-03-179.008.809.00-1.40-13.46%11669.75%
APPS240119P000300002022-08-12 3:43PM EDT2024-01-1911.7011.2011.350.00-118265.09%