APPS - Digital Turbine, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:30.00
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS230616C000300002023-03-23 1:00PM EDT2023-06-160.030.010.030.00-1333293.75%
APPS230915C000300002023-05-24 3:59PM EDT2023-09-150.140.000.000.00-1050.00%
APPS240119C000300002023-06-02 12:00PM EDT2024-01-190.100.000.000.00-20025.00%
APPS250117C000300002023-06-05 1:31PM EDT2025-01-170.370.000.000.00-2025.00%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS230616P000300002023-02-14 12:26PM EDT2023-06-1617.3019.5019.750.00-100.00%
APPS230915P000300002023-02-07 2:11PM EDT2023-09-1513.6019.7520.000.00-140.00%
APPS240119P000300002023-03-13 10:17AM EDT2024-01-1920.6517.5517.700.00-3420.00%
APPS250117P000300002023-05-24 3:24PM EDT2025-01-1716.050.000.000.00-3800.00%