Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:3.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS240503C00003000 | 2024-04-29 3:55PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 56 | 550.00% |
| APPS240510C00003000 | 2024-04-10 11:36AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 15 | 193.75% |
| APPS240524C00003000 | 2024-04-18 12:28PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.05 | 0.00 | - | 42 | 80 | 118.75% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS240503P00003000 | 2024-04-11 2:37PM EDT | 2024-05-03 | 0.90 | 0.95 | 1.05 | 0.00 | - | 9 | 11 | 643.75% |
| APPS240510P00003000 | 2024-04-24 10:21AM EDT | 2024-05-10 | 1.09 | 0.95 | 1.05 | 0.00 | - | 1 | 12 | 228.13% |
© 2024 Yahoo. All rights reserved.