Canada markets closed

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
24.49+0.79 (+3.33%)
At close: 04:00PM EDT
24.42 -0.07 (-0.29%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:28.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS220819C000280002022-08-15 2:03PM EDT2022-08-190.070.070.08-0.02-22.22%4393187.11%
APPS220826C000280002022-08-15 3:24PM EDT2022-08-260.240.240.26+0.07+41.18%714773.24%
APPS220902C000280002022-08-15 3:59PM EDT2022-09-020.450.430.47+0.15+50.00%4,3427370.80%
APPS220909C000280002022-08-12 1:44PM EDT2022-09-090.460.510.610.00-14565.72%
APPS220923C000280002022-08-15 3:20PM EDT2022-09-231.010.961.08+0.10+10.99%72269.63%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS220819P000280002022-08-15 1:31PM EDT2022-08-193.753.503.70-0.35-8.54%13591.02%
APPS220826P000280002022-08-12 3:44PM EDT2022-08-264.553.553.900.00-3669.73%
APPS220902P000280002022-08-15 1:31PM EDT2022-09-024.053.654.05-1.03-20.28%1163.67%
APPS220909P000280002022-08-15 9:39AM EDT2022-09-094.803.954.15-0.43-8.22%1164.65%