Canada Markets close in 2 hrs 33 mins

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
23.69+0.05 (+0.21%)
As of 01:26PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:25.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS220819C000255002022-08-11 1:47PM EDT2022-08-190.250.210.24+0.05+25.00%49261115.23%
APPS220826C000255002022-08-10 1:20PM EDT2022-08-260.740.430.47+0.25+51.02%2373.63%
APPS220902C000255002022-08-10 1:31PM EDT2022-09-020.980.640.70+0.18+22.50%413867.87%
APPS220923C000255002022-08-10 1:28PM EDT2022-09-231.631.211.39+0.83+103.75%5466.80%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS220819P000255002022-08-11 12:11PM EDT2022-08-192.752.822.93+0.45+19.57%116252.34%
APPS220826P000255002022-08-10 11:00AM EDT2022-08-262.653.053.15-2.00-43.01%12134.67%
APPS220902P000255002022-08-10 1:28PM EDT2022-09-022.753.253.35+2.75--7111.33%
APPS220923P000255002022-08-10 9:42AM EDT2022-09-233.603.804.00+3.60--1693.41%