Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:25.50
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS220819C00025500 | 2022-08-11 1:47PM EDT | 2022-08-19 | 0.25 | 0.21 | 0.24 | +0.05 | +25.00% | 49 | 261 | 115.23% |
| APPS220826C00025500 | 2022-08-10 1:20PM EDT | 2022-08-26 | 0.74 | 0.43 | 0.47 | +0.25 | +51.02% | 2 | 3 | 73.63% |
| APPS220902C00025500 | 2022-08-10 1:31PM EDT | 2022-09-02 | 0.98 | 0.64 | 0.70 | +0.18 | +22.50% | 41 | 38 | 67.87% |
| APPS220923C00025500 | 2022-08-10 1:28PM EDT | 2022-09-23 | 1.63 | 1.21 | 1.39 | +0.83 | +103.75% | 5 | 4 | 66.80% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS220819P00025500 | 2022-08-11 12:11PM EDT | 2022-08-19 | 2.75 | 2.82 | 2.93 | +0.45 | +19.57% | 1 | 16 | 252.34% |
| APPS220826P00025500 | 2022-08-10 11:00AM EDT | 2022-08-26 | 2.65 | 3.05 | 3.15 | -2.00 | -43.01% | 1 | 2 | 134.67% |
| APPS220902P00025500 | 2022-08-10 1:28PM EDT | 2022-09-02 | 2.75 | 3.25 | 3.35 | +2.75 | - | - | 7 | 111.33% |
| APPS220923P00025500 | 2022-08-10 9:42AM EDT | 2022-09-23 | 3.60 | 3.80 | 4.00 | +3.60 | - | - | 16 | 93.41% |
© 2022 Yahoo. All rights reserved.
