Canada Markets open in 7 hrs 2 mins

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
22.91-0.42 (-1.80%)
At close: 04:00PM EDT
23.05 +0.14 (+0.61%)
After hours: 07:39PM EDT
In The Money
Show:ListStraddle
Strike:22.50
Calls
August 12, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.86+0.51+145.71%262472022-08-120.19-1.48-88.62%130178
1.15+0.56+94.92%332,0382022-08-190.70-1.12-61.54%80605
1.95+0.82+72.57%10482022-08-260.95-0.59-38.31%16239
2.06+0.94+83.93%5362022-09-021.08+1.08-212
2.30+0.15+6.98%232022-09-091.65-0.25-13.16%65
2.24+0.54+31.76%771,2852022-09-161.85-0.89-32.48%431,107
3.20+1.43+80.79%1112022-09-232.250.00--25
4.74+1.19+33.52%154242022-12-163.60-1.04-22.41%3193
5.00+0.20+4.17%151,6702023-01-204.20-0.30-6.67%6691
4.420.00-1122023-03-174.750.00-14
9.65+1.95+25.32%5662024-01-197.620.00-521