Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
August 12, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.86 | +0.51 | +145.71% | 26 | 247 | 2022-08-12 | 0.19 | -1.48 | -88.62% | 130 | 178 |
| 1.15 | +0.56 | +94.92% | 33 | 2,038 | 2022-08-19 | 0.70 | -1.12 | -61.54% | 80 | 605 |
| 1.95 | +0.82 | +72.57% | 10 | 48 | 2022-08-26 | 0.95 | -0.59 | -38.31% | 16 | 239 |
| 2.06 | +0.94 | +83.93% | 5 | 36 | 2022-09-02 | 1.08 | +1.08 | - | 2 | 12 |
| 2.30 | +0.15 | +6.98% | 2 | 3 | 2022-09-09 | 1.65 | -0.25 | -13.16% | 6 | 5 |
| 2.24 | +0.54 | +31.76% | 77 | 1,285 | 2022-09-16 | 1.85 | -0.89 | -32.48% | 43 | 1,107 |
| 3.20 | +1.43 | +80.79% | 1 | 11 | 2022-09-23 | 2.25 | 0.00 | - | - | 25 |
| 4.74 | +1.19 | +33.52% | 15 | 424 | 2022-12-16 | 3.60 | -1.04 | -22.41% | 3 | 193 |
| 5.00 | +0.20 | +4.17% | 15 | 1,670 | 2023-01-20 | 4.20 | -0.30 | -6.67% | 6 | 691 |
| 4.42 | 0.00 | - | 1 | 12 | 2023-03-17 | 4.75 | 0.00 | - | 1 | 4 |
| 9.65 | +1.95 | +25.32% | 5 | 66 | 2024-01-19 | 7.62 | 0.00 | - | 5 | 21 |
© 2022 Yahoo. All rights reserved.
