Canada Markets close in 2 hrs 35 mins

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
23.69+0.05 (+0.23%)
As of 01:25PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:22.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS220819C000220002022-08-11 12:52PM EDT2022-08-191.741.461.53+0.89+104.71%303740.00%
APPS220826C000220002022-08-11 11:15AM EDT2022-08-262.271.801.90+1.15+102.68%59954.30%
APPS220902C000220002022-08-11 1:18PM EDT2022-09-022.222.072.16+0.87+64.44%42155.57%
APPS220909C000220002022-08-03 11:20AM EDT2022-09-092.522.282.430.00--458.69%
APPS220923C000220002022-08-10 9:39AM EDT2022-09-233.002.682.88+1.03+52.28%1462.40%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS220819P000220002022-08-11 1:57PM EDT2022-08-190.650.620.66-0.88-57.52%44143195.51%
APPS220826P000220002022-08-11 10:29AM EDT2022-08-260.630.971.04-1.25-66.49%146120.51%
APPS220902P000220002022-08-10 10:54AM EDT2022-09-021.121.221.28-0.92-45.10%321104.20%
APPS220923P000220002022-08-10 10:39AM EDT2022-09-231.751.761.98-0.65-27.08%43191.02%