Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:21.50
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS220819C00021500 | 2022-08-11 1:19PM EDT | 2022-08-19 | 1.96 | 1.79 | 1.86 | +0.87 | +79.82% | 13 | 315 | 0.00% |
| APPS220826C00021500 | 2022-08-09 10:00AM EDT | 2022-08-26 | 2.78 | 2.12 | 2.24 | 0.00 | - | 2 | 10 | 0.00% |
| APPS220902C00021500 | 2022-08-09 3:00PM EDT | 2022-09-02 | 1.60 | 2.37 | 2.46 | 0.00 | - | 11 | 7 | 46.48% |
| APPS220909C00021500 | 2022-08-11 1:01PM EDT | 2022-09-09 | 2.97 | 2.55 | 2.73 | -0.29 | -8.90% | 4 | 4 | 50.78% |
| APPS220923C00021500 | 2022-08-09 3:06PM EDT | 2022-09-23 | 2.19 | 2.92 | 3.20 | 0.00 | - | 1 | 1 | 58.20% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS220819P00021500 | 2022-08-11 1:28PM EDT | 2022-08-19 | 0.45 | 0.47 | 0.51 | -0.82 | -64.57% | 15 | 88 | 199.80% |
| APPS220826P00021500 | 2022-08-10 1:37PM EDT | 2022-08-26 | 0.63 | 0.79 | 0.86 | -0.66 | -51.16% | 1 | 9 | 122.66% |
| APPS220902P00021500 | 2022-08-10 3:30PM EDT | 2022-09-02 | 0.95 | 1.03 | 1.08 | -0.77 | -44.77% | 30 | 41 | 105.76% |
| APPS220909P00021500 | 2022-08-10 1:29PM EDT | 2022-09-09 | 1.01 | 1.20 | 1.33 | -0.24 | -19.20% | 1 | 5 | 98.44% |
© 2022 Yahoo. All rights reserved.
