Canada Markets close in 1 hr 47 mins

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
23.79+0.15 (+0.63%)
As of 02:12PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:21.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS220819C000215002022-08-11 1:19PM EDT2022-08-191.961.791.86+0.87+79.82%133150.00%
APPS220826C000215002022-08-09 10:00AM EDT2022-08-262.782.122.240.00-2100.00%
APPS220902C000215002022-08-09 3:00PM EDT2022-09-021.602.372.460.00-11746.48%
APPS220909C000215002022-08-11 1:01PM EDT2022-09-092.972.552.73-0.29-8.90%4450.78%
APPS220923C000215002022-08-09 3:06PM EDT2022-09-232.192.923.200.00-1158.20%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS220819P000215002022-08-11 1:28PM EDT2022-08-190.450.470.51-0.82-64.57%1588199.80%
APPS220826P000215002022-08-10 1:37PM EDT2022-08-260.630.790.86-0.66-51.16%19122.66%
APPS220902P000215002022-08-10 3:30PM EDT2022-09-020.951.031.08-0.77-44.77%3041105.76%
APPS220909P000215002022-08-10 1:29PM EDT2022-09-091.011.201.33-0.24-19.20%1598.44%