Canada markets closed

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
17.28-1.18 (-6.39%)
At close: 04:00PM EST
17.25 -0.03 (-0.17%)
After hours: 07:52PM EST
In The Money
Show:ListStraddle
Strike:2.50
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS230317C000025002023-01-27 2:31PM EST2023-03-1715.3614.6514.950.00-10253.13%
APPS240119C000025002023-01-26 1:46PM EST2024-01-1914.3014.8015.100.00-26125.00%
APPS250117C000025002023-02-01 10:18AM EST2025-01-1714.0014.7515.550.00-19106.45%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS230217P000025002023-01-24 9:30AM EST2023-02-170.010.000.020.00-1262412.50%
APPS230317P000025002022-10-05 11:40AM EST2023-03-170.030.000.140.00-600306.25%
APPS230616P000025002022-11-11 9:40AM EST2023-06-160.150.000.100.00--100160.94%
APPS240119P000025002023-01-23 2:03PM EST2024-01-190.070.000.190.00-143110.94%
APPS250117P000025002023-01-20 3:07PM EST2025-01-170.160.020.320.00-2887.50%