APPS - Digital Turbine, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2.50
CallsforMarch 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS200320C000025002020-02-21 10:36AM EST2020-03-204.360.000.000.00-300.00%
APPS200619C000025002020-02-21 3:30PM EST2020-06-194.400.000.000.00-400.00%
APPS210115C000025002020-02-05 12:00PM EST2021-01-153.800.000.000.00-100.00%
APPS220121C000025002020-02-11 9:49AM EST2022-01-214.010.000.000.00-200.00%
PutsforMarch 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS200320P000025002020-01-13 9:44AM EST2020-03-200.040.000.300.00-11295.31%
APPS200619P000025002019-11-20 3:33PM EST2020-06-190.130.001.000.00--1211.33%
APPS200918P000025002020-01-22 3:20PM EST2020-09-180.100.000.000.00--025.00%
APPS210115P000025002020-02-11 11:40AM EST2021-01-150.100.000.000.00--025.00%
APPS220121P000025002020-02-11 3:55PM EST2022-01-210.350.000.000.00-4025.00%