APPS - Digital Turbine, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2.50
CallsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS230616C000025002023-05-26 10:45AM EDT2023-06-166.150.000.000.00-1130.00%
APPS230721C000025002023-05-24 9:52AM EDT2023-07-2111.750.000.000.00--10.00%
APPS230915C000025002023-05-26 12:14PM EDT2023-09-156.700.000.000.00-140.00%
APPS231215C000025002023-05-26 3:13PM EDT2023-12-156.780.000.000.00-840.00%
APPS240119C000025002023-05-26 11:48AM EDT2024-01-196.680.000.000.00-25210.00%
APPS250117C000025002023-05-26 3:13PM EDT2025-01-177.110.000.000.00-29440.00%
PutsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS230616P000025002023-02-13 12:11PM EDT2023-06-160.030.000.210.00-1101381.25%
APPS240119P000025002023-05-18 1:53PM EDT2024-01-190.030.000.000.00-111950.00%
APPS250117P000025002023-05-25 10:42AM EDT2025-01-170.220.000.000.00-211325.00%