APPS - Digital Turbine, Inc.
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Strike:2.50
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS230616C00002500 | 2023-05-26 10:45AM EDT | 2023-06-16 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| APPS230721C00002500 | 2023-05-24 9:52AM EDT | 2023-07-21 | 11.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| APPS230915C00002500 | 2023-05-26 12:14PM EDT | 2023-09-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| APPS231215C00002500 | 2023-05-26 3:13PM EDT | 2023-12-15 | 6.78 | 0.00 | 0.00 | 0.00 | - | 8 | 4 | 0.00% |
| APPS240119C00002500 | 2023-05-26 11:48AM EDT | 2024-01-19 | 6.68 | 0.00 | 0.00 | 0.00 | - | 25 | 21 | 0.00% |
| APPS250117C00002500 | 2023-05-26 3:13PM EDT | 2025-01-17 | 7.11 | 0.00 | 0.00 | 0.00 | - | 29 | 44 | 0.00% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS230616P00002500 | 2023-02-13 12:11PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.21 | 0.00 | - | 1 | 101 | 381.25% |
| APPS240119P00002500 | 2023-05-18 1:53PM EDT | 2024-01-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 50.00% |
| APPS250117P00002500 | 2023-05-25 10:42AM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 113 | 25.00% |
© 2023 Yahoo. All rights reserved.