Canada Markets closed

Digital Turbine, Inc. (APPS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
33.03+1.98 (+6.38%)
At close: 4:00PM EDT

32.85 -0.18 (-0.54%)
After hours: 5:27PM EDT

In The Money
Show:ListStraddle
Strike:2.50
CallsforOctober 16, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS201218C000025002020-08-10 9:35AM EDT2020-12-1820.7021.8023.700.00-100.00%
APPS210115C000025002020-09-16 9:36AM EDT2021-01-1527.4630.1031.500.00-523295.31%
APPS220121C000025002020-09-11 1:16PM EDT2022-01-2121.4028.5033.400.00-150157.23%
PutsforOctober 16, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS201218P000025002020-07-09 8:18PM EDT2020-12-180.120.000.250.00--10292.97%
APPS220121P000025002020-09-25 9:32AM EDT2022-01-210.150.051.200.00-230176.56%