| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS200320C00002500 | 2020-02-21 10:36AM EST | 2020-03-20 | 4.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| APPS200619C00002500 | 2020-02-21 3:30PM EST | 2020-06-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| APPS210115C00002500 | 2020-02-05 12:00PM EST | 2021-01-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APPS220121C00002500 | 2020-02-11 9:49AM EST | 2022-01-21 | 4.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS200320P00002500 | 2020-01-13 9:44AM EST | 2020-03-20 | 0.04 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 295.31% |
| APPS200619P00002500 | 2019-11-20 3:33PM EST | 2020-06-19 | 0.13 | 0.00 | 1.00 | 0.00 | - | - | 1 | 211.33% |
| APPS200918P00002500 | 2020-01-22 3:20PM EST | 2020-09-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| APPS210115P00002500 | 2020-02-11 11:40AM EST | 2021-01-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| APPS220121P00002500 | 2020-02-11 3:55PM EST | 2022-01-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |