APPS - Digital Turbine, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2.50
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS191220C000025002019-11-19 12:41PM EST2019-12-206.005.706.10+0.40+7.14%2131184.38%
APPS200320C000025002019-11-19 10:47AM EST2020-03-205.805.706.10+0.10+1.75%1524993.75%
APPS210115C000025002019-11-12 12:44PM EST2021-01-155.873.708.300.00-2576.17%
APPS220121C000025002019-11-05 2:34PM EST2022-01-215.005.509.000.00-5166149.41%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS191220P000025002019-09-24 8:32AM EST2019-12-200.050.000.150.00-100258.59%
APPS200320P000025002019-11-04 10:03AM EST2020-03-200.100.000.150.00-11130.47%