Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2.50
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS230317C00002500 | 2023-01-27 2:31PM EST | 2023-03-17 | 15.36 | 14.65 | 14.95 | 0.00 | - | 1 | 0 | 253.13% |
| APPS240119C00002500 | 2023-01-26 1:46PM EST | 2024-01-19 | 14.30 | 14.80 | 15.10 | 0.00 | - | 2 | 6 | 125.00% |
| APPS250117C00002500 | 2023-02-01 10:18AM EST | 2025-01-17 | 14.00 | 14.75 | 15.55 | 0.00 | - | 1 | 9 | 106.45% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS230217P00002500 | 2023-01-24 9:30AM EST | 2023-02-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 12 | 62 | 412.50% |
| APPS230317P00002500 | 2022-10-05 11:40AM EST | 2023-03-17 | 0.03 | 0.00 | 0.14 | 0.00 | - | 60 | 0 | 306.25% |
| APPS230616P00002500 | 2022-11-11 9:40AM EST | 2023-06-16 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 100 | 160.94% |
| APPS240119P00002500 | 2023-01-23 2:03PM EST | 2024-01-19 | 0.07 | 0.00 | 0.19 | 0.00 | - | 1 | 43 | 110.94% |
| APPS250117P00002500 | 2023-01-20 3:07PM EST | 2025-01-17 | 0.16 | 0.02 | 0.32 | 0.00 | - | 2 | 8 | 87.50% |
© 2023 Yahoo. All rights reserved.
