Canada markets closed

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
2.0600+0.0400 (+1.98%)
At close: 04:00PM EDT
2.1000 +0.04 (+1.94%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:2.50
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS240510C000025002024-05-03 12:22PM EDT2024-05-100.050.000.050.00-16125.00%
APPS240517C000025002024-05-01 9:43AM EDT2024-05-170.060.000.050.00-138887.50%
APPS240524C000025002024-05-02 2:46PM EDT2024-05-240.060.000.100.00-104990.63%
APPS240531C000025002024-05-03 9:30AM EDT2024-05-310.100.002.50+0.01+11.11%11664.06%
APPS240621C000025002024-05-03 3:59PM EDT2024-06-210.100.050.15-0.03-23.08%332,21079.69%
APPS240920C000025002024-05-03 11:34AM EDT2024-09-200.300.200.35-0.03-9.09%176383.20%
APPS241220C000025002024-05-02 3:42PM EDT2024-12-200.350.350.450.00-1283.98%
APPS250117C000025002024-05-03 1:15PM EDT2025-01-170.430.350.50-0.01-2.27%201,40182.81%
APPS260116C000025002024-05-03 1:24PM EDT2026-01-160.760.650.80+0.06+8.57%5990782.23%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS240510P000025002024-04-10 11:35AM EDT2024-05-100.500.400.500.00-7596.88%
APPS240517P000025002024-05-01 10:03AM EDT2024-05-170.600.400.500.00-59168.75%
APPS240524P000025002024-04-25 11:21AM EDT2024-05-240.770.402.300.00--11550.78%
APPS240621P000025002024-05-03 11:29AM EDT2024-06-210.550.550.65-0.05-8.33%1620101.56%
APPS240920P000025002024-04-22 10:06AM EDT2024-09-200.830.650.750.00-21,70280.08%
APPS250117P000025002024-05-03 1:24PM EDT2025-01-170.820.800.85-0.08-8.89%283177.15%
APPS260116P000025002024-05-03 10:13AM EDT2026-01-161.030.951.10+0.03+3.00%2983668.56%