APPS - Digital Turbine, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:2.50
CallsforDecember 20, 2019
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS191220C00002500 | 2019-11-19 12:41PM EST | 2019-12-20 | 6.00 | 5.70 | 6.10 | +0.40 | +7.14% | 2 | 131 | 184.38% |
| APPS200320C00002500 | 2019-11-19 10:47AM EST | 2020-03-20 | 5.80 | 5.70 | 6.10 | +0.10 | +1.75% | 15 | 249 | 93.75% |
| APPS210115C00002500 | 2019-11-12 12:44PM EST | 2021-01-15 | 5.87 | 3.70 | 8.30 | 0.00 | - | 2 | 5 | 76.17% |
| APPS220121C00002500 | 2019-11-05 2:34PM EST | 2022-01-21 | 5.00 | 5.50 | 9.00 | 0.00 | - | 51 | 66 | 149.41% |
PutsforDecember 20, 2019
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS191220P00002500 | 2019-09-24 8:32AM EST | 2019-12-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 0 | 258.59% |
| APPS200320P00002500 | 2019-11-04 10:03AM EST | 2020-03-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 130.47% |