Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
APPS240510C00002500 | 2024-05-03 12:22PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 125.00% |
APPS240517C00002500 | 2024-05-01 9:43AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 388 | 87.50% |
APPS240524C00002500 | 2024-05-02 2:46PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.10 | 0.00 | - | 10 | 49 | 90.63% |
APPS240531C00002500 | 2024-05-03 9:30AM EDT | 2024-05-31 | 0.10 | 0.00 | 2.50 | +0.01 | +11.11% | 1 | 1 | 664.06% |
APPS240621C00002500 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.03 | -23.08% | 33 | 2,210 | 79.69% |
APPS240920C00002500 | 2024-05-03 11:34AM EDT | 2024-09-20 | 0.30 | 0.20 | 0.35 | -0.03 | -9.09% | 1 | 763 | 83.20% |
APPS241220C00002500 | 2024-05-02 3:42PM EDT | 2024-12-20 | 0.35 | 0.35 | 0.45 | 0.00 | - | 1 | 2 | 83.98% |
APPS250117C00002500 | 2024-05-03 1:15PM EDT | 2025-01-17 | 0.43 | 0.35 | 0.50 | -0.01 | -2.27% | 20 | 1,401 | 82.81% |
APPS260116C00002500 | 2024-05-03 1:24PM EDT | 2026-01-16 | 0.76 | 0.65 | 0.80 | +0.06 | +8.57% | 59 | 907 | 82.23% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
APPS240510P00002500 | 2024-04-10 11:35AM EDT | 2024-05-10 | 0.50 | 0.40 | 0.50 | 0.00 | - | 7 | 5 | 96.88% |
APPS240517P00002500 | 2024-05-01 10:03AM EDT | 2024-05-17 | 0.60 | 0.40 | 0.50 | 0.00 | - | 5 | 91 | 68.75% |
APPS240524P00002500 | 2024-04-25 11:21AM EDT | 2024-05-24 | 0.77 | 0.40 | 2.30 | 0.00 | - | - | 11 | 550.78% |
APPS240621P00002500 | 2024-05-03 11:29AM EDT | 2024-06-21 | 0.55 | 0.55 | 0.65 | -0.05 | -8.33% | 1 | 620 | 101.56% |
APPS240920P00002500 | 2024-04-22 10:06AM EDT | 2024-09-20 | 0.83 | 0.65 | 0.75 | 0.00 | - | 2 | 1,702 | 80.08% |
APPS250117P00002500 | 2024-05-03 1:24PM EDT | 2025-01-17 | 0.82 | 0.80 | 0.85 | -0.08 | -8.89% | 2 | 831 | 77.15% |
APPS260116P00002500 | 2024-05-03 10:13AM EDT | 2026-01-16 | 1.03 | 0.95 | 1.10 | +0.03 | +3.00% | 29 | 836 | 68.56% |