Canada markets closed

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
2.0600+0.0400 (+1.98%)
At close: 04:00PM EDT
2.1000 +0.04 (+1.94%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:2.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS240510C000020002024-05-03 3:56PM EDT2024-05-100.100.100.150.00-19115881.25%
APPS240517C000020002024-05-03 2:25PM EDT2024-05-170.120.150.150.00-1438074.22%
APPS240524C000020002024-05-03 1:24PM EDT2024-05-240.190.100.25-0.06-24.00%124373.44%
APPS240531C000020002024-05-03 3:57PM EDT2024-05-310.230.200.30+0.03+15.00%126697.66%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS240510P000020002024-04-29 11:30AM EDT2024-05-100.140.000.100.00-23668.75%
APPS240517P000020002024-05-02 2:12PM EDT2024-05-170.100.050.150.00-104381.25%
APPS240524P000020002024-05-03 10:43AM EDT2024-05-240.150.100.25-0.05-25.00%174104.69%
APPS240531P000020002024-04-26 9:38AM EDT2024-05-310.200.150.25-0.05-20.00%13102.34%