Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
APPS240510C00002000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.10 | 0.10 | 0.15 | 0.00 | - | 191 | 158 | 81.25% |
APPS240517C00002000 | 2024-05-03 2:25PM EDT | 2024-05-17 | 0.12 | 0.15 | 0.15 | 0.00 | - | 14 | 380 | 74.22% |
APPS240524C00002000 | 2024-05-03 1:24PM EDT | 2024-05-24 | 0.19 | 0.10 | 0.25 | -0.06 | -24.00% | 1 | 243 | 73.44% |
APPS240531C00002000 | 2024-05-03 3:57PM EDT | 2024-05-31 | 0.23 | 0.20 | 0.30 | +0.03 | +15.00% | 12 | 66 | 97.66% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
APPS240510P00002000 | 2024-04-29 11:30AM EDT | 2024-05-10 | 0.14 | 0.00 | 0.10 | 0.00 | - | 2 | 36 | 68.75% |
APPS240517P00002000 | 2024-05-02 2:12PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 43 | 81.25% |
APPS240524P00002000 | 2024-05-03 10:43AM EDT | 2024-05-24 | 0.15 | 0.10 | 0.25 | -0.05 | -25.00% | 1 | 74 | 104.69% |
APPS240531P00002000 | 2024-04-26 9:38AM EDT | 2024-05-31 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 1 | 3 | 102.34% |