Canada markets open in 6 hours 11 minutes

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
24.49+0.79 (+3.33%)
At close: 04:00PM EDT
24.42 -0.07 (-0.29%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:17.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS220819C000170002022-08-09 3:27PM EDT2022-08-194.350.000.000.00-100.00%
APPS220826C000170002022-07-29 3:01PM EDT2022-08-263.900.000.000.00-100.00%
APPS220902C000170002022-08-11 2:01PM EDT2022-09-026.040.000.000.00-1400.00%
APPS220909C000170002022-08-01 3:30PM EDT2022-09-094.150.000.000.00--00.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS220819P000170002022-08-15 3:14PM EDT2022-08-190.020.000.000.00-115050.00%
APPS220826P000170002022-08-15 1:14PM EDT2022-08-260.050.000.000.00-1050.00%
APPS220902P000170002022-08-15 10:34AM EDT2022-09-020.130.000.000.00-1050.00%
APPS220923P000170002022-08-10 11:08AM EDT2022-09-230.440.000.000.00--025.00%