Canada markets open in 6 hours 43 minutes

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
24.49+0.79 (+3.33%)
At close: 04:00PM EDT
24.42 -0.07 (-0.29%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:16.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS220819C000160002022-08-15 10:28AM EDT2022-08-197.550.000.000.00-200.00%
APPS220826C000160002022-08-02 2:12PM EDT2022-08-265.650.000.000.00--00.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS220819P000160002022-08-11 12:19PM EDT2022-08-190.050.000.000.00-1050.00%
APPS220826P000160002022-08-09 1:36PM EDT2022-08-260.150.000.000.00-12050.00%
APPS220902P000160002022-08-08 10:05AM EDT2022-09-020.300.000.000.00-2050.00%