Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
61.72-1.11 (-1.77%)
At close: 4:00PM EST
Strike:15.00
CallsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS220121C00015000 | 2021-06-23 10:35AM EST | 2022-01-21 | 59.20 | 63.40 | 63.90 | 0.00 | - | 4 | 49 | 0.00% |
| APPS230120C00015000 | 2021-06-21 1:58PM EST | 2023-01-20 | 54.00 | 62.80 | 67.00 | 0.00 | - | 2 | 23 | 0.00% |
PutsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS220121P00015000 | 2021-06-14 10:07AM EST | 2022-01-21 | 0.26 | 0.05 | 0.30 | 0.00 | - | 1 | 83 | 183.98% |
| APPS230120P00015000 | 2021-06-17 9:15AM EST | 2023-01-20 | 0.82 | 0.20 | 1.45 | 0.00 | - | 1 | 10 | 89.40% |
