Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
APPS210319C00015000 | 2020-10-30 8:48AM EST | 2021-03-19 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
APPS210416C00015000 | 2020-11-04 9:36AM EST | 2021-04-16 | 22.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
APPS210618C00015000 | 2020-11-09 3:18PM EST | 2021-06-18 | 23.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
APPS220121C00015000 | 2020-11-10 10:44AM EST | 2022-01-21 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
APPS230120C00015000 | 2020-11-10 1:40PM EST | 2023-01-20 | 23.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
APPS210319P00015000 | 2020-11-05 1:23PM EST | 2021-03-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
APPS210416P00015000 | 2020-10-23 10:16AM EST | 2021-04-16 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
APPS220121P00015000 | 2020-11-04 3:13PM EST | 2022-01-21 | 1.98 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
APPS230120P00015000 | 2020-10-09 9:26AM EST | 2023-01-20 | 3.65 | 2.80 | 3.50 | 0.00 | - | 1 | 6 | 101.32% |