Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS240621C00015000 | 2024-03-27 1:07PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.45 | 0.00 | - | 1 | 633 | 379.69% |
| APPS250117C00015000 | 2024-03-27 10:09AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.25 | 0.00 | - | 3 | 1,960 | 143.75% |
| APPS260116C00015000 | 2024-04-26 3:33PM EDT | 2026-01-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 11 | 715 | 88.67% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS240621P00015000 | 2024-02-06 11:09AM EDT | 2024-06-21 | 9.75 | 11.85 | 12.65 | 0.00 | - | 10 | 0 | 0.00% |
| APPS250117P00015000 | 2024-04-17 10:53AM EDT | 2025-01-17 | 13.16 | 11.90 | 14.00 | 0.00 | - | 1 | 3 | 96.88% |
| APPS260116P00015000 | 2024-01-19 10:51AM EDT | 2026-01-16 | 9.77 | 10.75 | 12.25 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.