Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
63.14+0.84 (+1.35%)
As of 1:00PM EDT. Market open.
Strike:15.00
CallsforSeptember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS210917C00015000 | 2021-06-21 9:37AM EDT | 2021-09-17 | 52.90 | 63.50 | 64.50 | 0.00 | - | 1 | 10 | 0.00% |
| APPS220121C00015000 | 2021-06-23 11:35AM EDT | 2022-01-21 | 59.20 | 63.40 | 63.90 | 0.00 | - | 4 | 49 | 0.00% |
| APPS230120C00015000 | 2021-06-21 2:58PM EDT | 2023-01-20 | 54.00 | 62.80 | 67.00 | 0.00 | - | 2 | 23 | 0.00% |
PutsforSeptember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS220121P00015000 | 2021-06-14 11:07AM EDT | 2022-01-21 | 0.26 | 0.05 | 0.30 | 0.00 | - | 1 | 83 | 120.90% |
| APPS230120P00015000 | 2021-06-17 10:15AM EDT | 2023-01-20 | 0.82 | 0.20 | 1.45 | 0.00 | - | 1 | 10 | 83.25% |
© 2021 Verizon Media. All rights reserved.
