Mail

Canada Markets open in 3 hrs 17 mins

S&P/TSX
17,916.20
-98.71(-0.55%)
S&P 500
3,853.07
+1.22(+0.03%)
DOW
31,176.01
-12.37(-0.04%)

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD

Add to watchlist

62.01-2.36 (-3.67%)

At close: 4:00PM EST

61.00 -1.01 (-1.63%)
Before hours: 6:03AM EST

In The Money

Show:ListStraddle

Strike:15.00

CallsforMarch 19, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
APPS210319C00015000	2020-10-30 8:48AM EST	2021-03-19	15.30	0.00	0.00	0.00	-	1	0	0.00%
APPS210416C00015000	2020-11-04 9:36AM EST	2021-04-16	22.49	0.00	0.00	0.00	-	2	0	0.00%
APPS210618C00015000	2020-11-09 3:18PM EST	2021-06-18	23.71	0.00	0.00	0.00	-	10	0	0.00%
APPS220121C00015000	2020-11-10 10:44AM EST	2022-01-21	20.50	0.00	0.00	0.00	-	1	0	0.00%
APPS230120C00015000	2020-11-10 1:40PM EST	2023-01-20	23.88	0.00	0.00	0.00	-	3	0	0.00%

PutsforMarch 19, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
APPS210319P00015000	2020-11-05 1:23PM EST	2021-03-19	0.32	0.00	0.00	0.00	-	3	0	50.00%
APPS210416P00015000	2020-10-23 10:16AM EST	2021-04-16	1.06	0.00	0.00	0.00	-	2	0	50.00%
APPS220121P00015000	2020-11-04 3:13PM EST	2022-01-21	1.98	0.00	0.00	0.00	-	20	0	25.00%
APPS230120P00015000	2020-10-09 9:26AM EST	2023-01-20	3.65	2.80	3.50	0.00	-	1	6	101.32%