Mail

Canada markets closed

S&P/TSX
19,204.42
-146.90(-0.76%)
S&P 500
4,163.26
-22.21(-0.53%)
DOW
34,077.63
-123.04(-0.36%)

Digital Turbine, Inc. (APPS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

71.85-3.44 (-4.57%)

At close: 4:00PM EDT

71.88 +0.03 (0.04%)
After hours: 6:52PM EDT

In The Money

Show:ListStraddle

Strike:15.00

CallsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
APPS210618C00015000	2021-03-11 1:53PM EDT	2021-06-18	69.50	70.50	73.80	0.00	-	1	7	0.00%
APPS210917C00015000	2021-03-18 12:42PM EDT	2021-09-17	66.30	59.20	63.00	0.00	-	1	11	261.47%
APPS220121C00015000	2021-02-05 11:09AM EDT	2022-01-21	71.00	57.50	61.50	0.00	-	1	44	161.67%
APPS230120C00015000	2021-04-08 1:50PM EDT	2023-01-20	75.00	56.50	61.50	0.00	-	2	24	99.37%

PutsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
APPS210618P00015000	2021-02-24 1:44PM EDT	2021-06-18	0.15	0.00	0.30	0.00	-	6	10	182.42%
APPS210917P00015000	2021-01-20 3:32PM EDT	2021-09-17	0.80	0.00	2.35	0.00	-	10	10	172.27%
APPS220121P00015000	2021-01-25 10:37AM EDT	2022-01-21	0.85	0.05	0.80	0.00	-	30	84	101.86%
APPS230120P00015000	2021-04-08 11:58AM EDT	2023-01-20	1.21	0.65	2.20	0.00	-	1	9	88.18%