Canada Markets close in 2 hrs 59 mins

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
63.14+0.84 (+1.35%)
As of 1:00PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:15.00
CallsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS210917C000150002021-06-21 9:37AM EDT2021-09-1752.9063.5064.500.00-1100.00%
APPS220121C000150002021-06-23 11:35AM EDT2022-01-2159.2063.4063.900.00-4490.00%
APPS230120C000150002021-06-21 2:58PM EDT2023-01-2054.0062.8067.000.00-2230.00%
PutsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS220121P000150002021-06-14 11:07AM EDT2022-01-210.260.050.300.00-183120.90%
APPS230120P000150002021-06-17 10:15AM EDT2023-01-200.820.201.450.00-11083.25%