Canada markets closed

Digital Turbine, Inc. (APPS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
71.85-3.44 (-4.57%)
At close: 4:00PM EDT

71.88 +0.03 (0.04%)
After hours: 6:52PM EDT

In The Money
Show:ListStraddle
Strike:15.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS210618C000150002021-03-11 1:53PM EDT2021-06-1869.5070.5073.800.00-170.00%
APPS210917C000150002021-03-18 12:42PM EDT2021-09-1766.3059.2063.000.00-111261.47%
APPS220121C000150002021-02-05 11:09AM EDT2022-01-2171.0057.5061.500.00-144161.67%
APPS230120C000150002021-04-08 1:50PM EDT2023-01-2075.0056.5061.500.00-22499.37%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS210618P000150002021-02-24 1:44PM EDT2021-06-180.150.000.300.00-610182.42%
APPS210917P000150002021-01-20 3:32PM EDT2021-09-170.800.002.350.00-1010172.27%
APPS220121P000150002021-01-25 10:37AM EDT2022-01-210.850.050.800.00-3084101.86%
APPS230120P000150002021-04-08 11:58AM EDT2023-01-201.210.652.200.00-1988.18%