Canada Markets open in 4 hrs 7 mins

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
61.72-1.11 (-1.77%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:15.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS220121C000150002021-06-23 10:35AM EST2022-01-2159.2063.4063.900.00-4490.00%
APPS230120C000150002021-06-21 1:58PM EST2023-01-2054.0062.8067.000.00-2230.00%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS220121P000150002021-06-14 10:07AM EST2022-01-210.260.050.300.00-183183.98%
APPS230120P000150002021-06-17 9:15AM EST2023-01-200.820.201.450.00-11089.40%