Canada Markets open in 3 hrs 17 mins

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
62.01-2.36 (-3.67%)
At close: 4:00PM EST

61.00 -1.01 (-1.63%)
Before hours: 6:03AM EST

In The Money
Show:ListStraddle
Strike:15.00
CallsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS210319C000150002020-10-30 8:48AM EST2021-03-1915.300.000.000.00-100.00%
APPS210416C000150002020-11-04 9:36AM EST2021-04-1622.490.000.000.00-200.00%
APPS210618C000150002020-11-09 3:18PM EST2021-06-1823.710.000.000.00-1000.00%
APPS220121C000150002020-11-10 10:44AM EST2022-01-2120.500.000.000.00-100.00%
APPS230120C000150002020-11-10 1:40PM EST2023-01-2023.880.000.000.00-300.00%
PutsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS210319P000150002020-11-05 1:23PM EST2021-03-190.320.000.000.00-3050.00%
APPS210416P000150002020-10-23 10:16AM EST2021-04-161.060.000.000.00-2050.00%
APPS220121P000150002020-11-04 3:13PM EST2022-01-211.980.000.000.00-20025.00%
APPS230120P000150002020-10-09 9:26AM EST2023-01-203.652.803.500.00-16101.32%