Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
63.11-3.75 (-5.61%)
As of 10:28AM EDT. Market open.
Strike:145.00
CallsforSeptember 24, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS220121C00145000 | 2021-09-17 11:45AM EDT | 2022-01-21 | 0.50 | 0.30 | 0.75 | 0.00 | - | 1 | 481 | 77.00% |
| APPS230120C00145000 | 2021-09-17 11:01AM EDT | 2023-01-20 | 6.02 | 5.40 | 6.00 | 0.00 | - | 2 | 1,536 | 69.56% |
PutsforSeptember 24, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS220121P00145000 | 2021-09-17 3:58PM EDT | 2022-01-21 | 78.30 | 81.00 | 82.10 | 0.00 | - | 4 | 113 | 66.80% |
| APPS230120P00145000 | 2021-09-17 1:28PM EDT | 2023-01-20 | 83.10 | 85.00 | 87.30 | 0.00 | - | 5 | 26 | 63.32% |
© 2021 Verizon Media. All rights reserved.
