Canada markets open in 5 hours 10 minutes

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
24.49+0.79 (+3.33%)
At close: 04:00PM EDT
24.42 -0.07 (-0.29%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:14.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS220819C000140002022-08-11 10:19AM EDT2022-08-1910.350.000.000.00-100.00%
APPS220923C000140002022-08-11 1:25PM EDT2022-09-239.170.000.000.00--00.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS220819P000140002022-08-12 1:35PM EDT2022-08-190.020.000.000.00-11050.00%
APPS220826P000140002022-08-11 10:15AM EDT2022-08-260.040.000.000.00-1050.00%
APPS220902P000140002022-07-26 10:23AM EDT2022-09-020.710.000.000.00--050.00%
APPS220909P000140002022-08-09 11:39AM EDT2022-09-090.250.000.000.00-11050.00%
APPS220923P000140002022-08-15 10:59AM EDT2022-09-230.140.000.000.00-1050.00%