Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS220819C00014000 | 2022-08-11 10:19AM EDT | 2022-08-19 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APPS220923C00014000 | 2022-08-11 1:25PM EDT | 2022-09-23 | 9.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS220819P00014000 | 2022-08-12 1:35PM EDT | 2022-08-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| APPS220826P00014000 | 2022-08-11 10:15AM EDT | 2022-08-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| APPS220902P00014000 | 2022-07-26 10:23AM EDT | 2022-09-02 | 0.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| APPS220909P00014000 | 2022-08-09 11:39AM EDT | 2022-09-09 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| APPS220923P00014000 | 2022-08-15 10:59AM EDT | 2022-09-23 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
© 2022 Yahoo. All rights reserved.
