Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:120.00
CallsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS220121C00120000 | 2022-01-03 2:41PM EST | 2022-01-21 | 0.05 | 0.00 | 0.03 | 0.00 | - | 40 | 345 | 687.50% |
| APPS220318C00120000 | 2021-12-30 3:39PM EST | 2022-03-18 | 0.60 | 0.17 | 0.60 | 0.00 | - | 1 | 222 | 136.13% |
| APPS220617C00120000 | 2022-01-05 3:54PM EST | 2022-06-17 | 1.27 | 1.11 | 1.39 | -0.53 | -29.44% | 2 | 18 | 105.98% |
| APPS230120C00120000 | 2022-01-05 3:20PM EST | 2023-01-20 | 4.04 | 3.75 | 4.25 | -0.31 | -7.13% | 5 | 861 | 92.04% |
| APPS240119C00120000 | 2021-12-28 10:21AM EST | 2024-01-19 | 12.40 | 8.25 | 11.05 | 0.00 | - | 2 | 77 | 90.83% |
PutsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS220121P00120000 | 2021-12-28 9:30AM EST | 2022-01-21 | 51.10 | 63.85 | 64.60 | 0.00 | - | 1 | 60 | 0.00% |
| APPS220318P00120000 | 2021-10-25 8:36AM EST | 2022-03-18 | 39.00 | 65.30 | 65.90 | 0.00 | - | - | 1 | 0.00% |
| APPS220617P00120000 | 2021-12-28 9:34AM EST | 2022-06-17 | 53.90 | 64.95 | 65.65 | 0.00 | - | 1 | 1 | 0.00% |
| APPS230120P00120000 | 2021-12-31 3:05PM EST | 2023-01-20 | 62.60 | 67.10 | 67.95 | 0.00 | - | 60 | 77 | 0.00% |
