Canada markets closed

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
72.61-0.55 (-0.75%)
At close: 4:00PM EDT

72.60 -0.01 (-0.01%)
After hours: 6:33PM EDT

In The Money
Show:ListStraddle
Strike:120.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS210423C001200002021-04-13 3:10PM EDT2021-04-230.200.000.600.00-249363.28%
APPS210430C001200002021-04-16 1:59PM EDT2021-04-300.300.000.600.00-256171.29%
APPS210507C001200002021-04-19 12:02AM EDT2021-05-070.90-0.300.00--1128.52%
APPS210514C001200002021-04-08 2:20PM EDT2021-05-141.050.000.450.00-21102.15%
APPS210521C001200002021-04-22 12:21PM EDT2021-05-210.390.100.50+0.14+56.00%112693.85%
APPS210528C001200002021-04-20 3:40PM EDT2021-05-280.300.300.750.00-41093.70%
APPS210618C001200002021-04-22 2:14PM EDT2021-06-181.351.251.45-0.14-9.40%620492.43%
APPS210917C001200002021-04-21 10:37AM EDT2021-09-175.004.304.60+0.33+7.07%171382.96%
APPS220121C001200002021-04-22 1:31PM EDT2022-01-219.008.408.80+0.30+3.45%77680.01%
APPS230120C001200002021-04-08 12:40PM EDT2023-01-2016.0016.4019.200.00-12276.96%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS210521P001200002021-04-21 2:28PM EDT2021-05-2147.8046.7049.200.00-25105.47%
APPS210618P001200002021-04-12 3:59PM EDT2021-06-1835.3848.6049.100.00-32594.34%
APPS210917P001200002021-03-24 12:29PM EDT2021-09-1750.0051.5051.900.00-12982.03%
APPS220121P001200002021-04-19 11:00AM EDT2022-01-2155.6055.3056.400.00-17479.44%