Canada Markets open in 8 hrs 12 mins

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
42.57-1.13 (-2.59%)
At close: 04:00PM EST
41.71 -0.86 (-2.02%)
After hours: 07:53PM EST
In The Money
Show:ListStraddle
Strike:120.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS220121C001200002022-01-03 2:41PM EST2022-01-210.050.000.030.00-40345687.50%
APPS220318C001200002021-12-30 3:39PM EST2022-03-180.600.170.600.00-1222136.13%
APPS220617C001200002022-01-05 3:54PM EST2022-06-171.271.111.39-0.53-29.44%218105.98%
APPS230120C001200002022-01-05 3:20PM EST2023-01-204.043.754.25-0.31-7.13%586192.04%
APPS240119C001200002021-12-28 10:21AM EST2024-01-1912.408.2511.050.00-27790.83%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS220121P001200002021-12-28 9:30AM EST2022-01-2151.1063.8564.600.00-1600.00%
APPS220318P001200002021-10-25 8:36AM EST2022-03-1839.0065.3065.900.00--10.00%
APPS220617P001200002021-12-28 9:34AM EST2022-06-1753.9064.9565.650.00-110.00%
APPS230120P001200002021-12-31 3:05PM EST2023-01-2062.6067.1067.950.00-60770.00%