Canada markets closed

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
73.86+0.10 (+0.14%)
At close: 4:00PM EDT
73.72 -0.14 (-0.19%)
After hours: 05:24PM EDT
In The Money
Show:ListStraddle
Strike:120.00
CallsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS211217C001200002021-09-23 3:05PM EDT2021-12-171.090.951.150.00-276969.78%
APPS220121C001200002021-09-22 2:48PM EDT2022-01-211.601.351.600.00-113963.92%
APPS230120C001200002021-09-24 3:53PM EDT2023-01-2010.709.2012.20-0.30-2.73%3029265.41%
PutsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS211217P001200002021-09-08 10:25AM EDT2021-12-1759.4045.8048.000.00-3464.87%
APPS220121P001200002021-09-22 9:39AM EDT2022-01-2153.9047.2047.700.00-17562.04%
APPS230120P001200002021-08-25 5:21PM EDT2023-01-2064.7053.7056.600.00-303060.23%