Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
73.86+0.10 (+0.14%)
At close: 4:00PM EDT
73.72 -0.14 (-0.19%)
After hours: 05:24PM EDT
After hours: 05:24PM EDT
Strike:120.00
CallsforSeptember 24, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS211217C00120000 | 2021-09-23 3:05PM EDT | 2021-12-17 | 1.09 | 0.95 | 1.15 | 0.00 | - | 27 | 69 | 69.78% |
| APPS220121C00120000 | 2021-09-22 2:48PM EDT | 2022-01-21 | 1.60 | 1.35 | 1.60 | 0.00 | - | 1 | 139 | 63.92% |
| APPS230120C00120000 | 2021-09-24 3:53PM EDT | 2023-01-20 | 10.70 | 9.20 | 12.20 | -0.30 | -2.73% | 30 | 292 | 65.41% |
PutsforSeptember 24, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS211217P00120000 | 2021-09-08 10:25AM EDT | 2021-12-17 | 59.40 | 45.80 | 48.00 | 0.00 | - | 3 | 4 | 64.87% |
| APPS220121P00120000 | 2021-09-22 9:39AM EDT | 2022-01-21 | 53.90 | 47.20 | 47.70 | 0.00 | - | 1 | 75 | 62.04% |
| APPS230120P00120000 | 2021-08-25 5:21PM EDT | 2023-01-20 | 64.70 | 53.70 | 56.60 | 0.00 | - | 30 | 30 | 60.23% |
© 2021 Verizon Media. All rights reserved.
