Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
APPS230120C00120000 | 2022-08-04 9:40AM EDT | 2023-01-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
APPS240119C00120000 | 2022-07-26 1:23PM EDT | 2024-01-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
APPS230120P00120000 | 2022-07-15 11:06AM EDT | 2023-01-20 | 103.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |