Canada markets open in 2 hours 51 minutes

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
22.88-0.27 (-1.17%)
At close: 04:00PM EDT
23.19 +0.31 (+1.35%)
Pre-Market: 06:17AM EDT
In The Money
Show:ListStraddle
Strike:120.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS230120C001200002022-08-04 9:40AM EDT2023-01-200.030.000.000.00-46050.00%
APPS240119C001200002022-07-26 1:23PM EDT2024-01-190.250.000.000.00-3025.00%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS230120P001200002022-07-15 11:06AM EDT2023-01-20103.500.000.000.00-100.00%