Mail

Canada markets closed

S&P/TSX
19,031.64
-111.61(-0.58%)
S&P 500
4,134.98
-38.44(-0.92%)
DOW
33,815.90
-321.41(-0.94%)

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD

Add to watchlist

72.61-0.55 (-0.75%)

At close: 4:00PM EDT

72.60 -0.01 (-0.01%)
After hours: 6:33PM EDT

In The Money

Show:ListStraddle

Strike:120.00

CallsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
APPS210423C00120000	2021-04-13 3:10PM EDT	2021-04-23	0.20	0.00	0.60	0.00	-	2	49	363.28%
APPS210430C00120000	2021-04-16 1:59PM EDT	2021-04-30	0.30	0.00	0.60	0.00	-	2	56	171.29%
APPS210507C00120000	2021-04-19 12:02AM EDT	2021-05-07	0.90	-	0.30	0.00	-	-	1	128.52%
APPS210514C00120000	2021-04-08 2:20PM EDT	2021-05-14	1.05	0.00	0.45	0.00	-	2	1	102.15%
APPS210521C00120000	2021-04-22 12:21PM EDT	2021-05-21	0.39	0.10	0.50	+0.14	+56.00%	1	126	93.85%
APPS210528C00120000	2021-04-20 3:40PM EDT	2021-05-28	0.30	0.30	0.75	0.00	-	4	10	93.70%
APPS210618C00120000	2021-04-22 2:14PM EDT	2021-06-18	1.35	1.25	1.45	-0.14	-9.40%	6	204	92.43%
APPS210917C00120000	2021-04-21 10:37AM EDT	2021-09-17	5.00	4.30	4.60	+0.33	+7.07%	1	713	82.96%
APPS220121C00120000	2021-04-22 1:31PM EDT	2022-01-21	9.00	8.40	8.80	+0.30	+3.45%	7	76	80.01%
APPS230120C00120000	2021-04-08 12:40PM EDT	2023-01-20	16.00	16.40	19.20	0.00	-	1	22	76.96%

PutsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
APPS210521P00120000	2021-04-21 2:28PM EDT	2021-05-21	47.80	46.70	49.20	0.00	-	2	5	105.47%
APPS210618P00120000	2021-04-12 3:59PM EDT	2021-06-18	35.38	48.60	49.10	0.00	-	3	25	94.34%
APPS210917P00120000	2021-03-24 12:29PM EDT	2021-09-17	50.00	51.50	51.90	0.00	-	1	29	82.03%
APPS220121P00120000	2021-04-19 11:00AM EDT	2022-01-21	55.60	55.30	56.40	0.00	-	1	74	79.44%