APPS - Digital Turbine, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:12.50
CallsforMarch 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS200320C000125002020-02-21 11:43AM EST2020-03-200.050.000.000.00-1050.00%
APPS200619C000125002020-02-21 11:30AM EST2020-06-190.120.000.000.00-152025.00%
APPS200918C000125002020-02-19 11:41AM EST2020-09-180.200.000.000.00-12025.00%
APPS210115C000125002020-02-21 11:37AM EST2021-01-150.600.000.000.00-22012.50%
APPS220121C000125002020-02-13 2:16PM EST2022-01-211.450.000.000.00-1012.50%
PutsforMarch 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS200320P000125002019-12-16 10:05AM EST2020-03-205.004.505.300.00-100.00%
APPS200619P000125002019-12-13 10:54AM EST2020-06-195.335.005.300.00-140.00%
APPS220121P000125002020-01-21 11:30AM EST2022-01-215.800.000.000.00--00.00%