Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
73.86+0.10 (+0.14%)
At close: 4:00PM EDT
73.75 -0.11 (-0.15%)
After hours: 04:46PM EDT
After hours: 04:46PM EDT
Strike:12.50
CallsforSeptember 24, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS220121C00012500 | 2021-09-22 3:36PM EDT | 2022-01-21 | 58.50 | 60.80 | 61.80 | 0.00 | - | 1 | 226 | 175.98% |
| APPS230120C00012500 | 2021-09-17 10:58AM EDT | 2023-01-20 | 54.40 | 59.50 | 63.10 | 0.00 | - | 1 | 35 | 121.34% |
PutsforSeptember 24, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS220121P00012500 | 2021-09-07 1:19PM EDT | 2022-01-21 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 191 | 164.26% |
| APPS230120P00012500 | 2021-08-25 5:21PM EDT | 2023-01-20 | 0.63 | 0.05 | 0.75 | 0.00 | - | 10 | 21 | 86.13% |
© 2021 Verizon Media. All rights reserved.
