Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:12.50
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS230217C00012500 | 2023-01-27 1:08PM EST | 2023-02-17 | 5.35 | 5.45 | 5.70 | +0.90 | +20.22% | 16 | 85 | 126.17% |
| APPS230317C00012500 | 2023-01-27 3:25PM EST | 2023-03-17 | 5.90 | 5.75 | 6.00 | +1.30 | +28.26% | 10 | 171 | 105.96% |
| APPS230616C00012500 | 2023-01-27 3:03PM EST | 2023-06-16 | 6.55 | 6.45 | 6.60 | +1.40 | +27.18% | 3 | 10 | 86.91% |
| APPS240119C00012500 | 2023-01-23 2:27PM EST | 2024-01-19 | 6.80 | 7.70 | 8.05 | 0.00 | - | 1 | 169 | 82.37% |
| APPS250117C00012500 | 2023-01-11 11:56AM EST | 2025-01-17 | 8.85 | 9.25 | 9.75 | 0.00 | - | 1 | 49 | 81.37% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS230203P00012500 | 2023-01-25 3:14PM EST | 2023-02-03 | 0.04 | 0.00 | 0.02 | 0.00 | - | 200 | 2,565 | 121.88% |
| APPS230210P00012500 | 2023-01-27 2:40PM EST | 2023-02-10 | 0.14 | 0.11 | 0.20 | -0.07 | -33.33% | 41 | 44 | 138.28% |
| APPS230217P00012500 | 2023-01-27 1:34PM EST | 2023-02-17 | 0.20 | 0.19 | 0.23 | -0.05 | -20.00% | 8 | 536 | 120.90% |
| APPS230224P00012500 | 2023-01-20 3:35PM EST | 2023-02-24 | 0.50 | 0.16 | 0.35 | 0.00 | - | 3 | 24 | 109.96% |
| APPS230303P00012500 | 2023-01-20 3:12PM EST | 2023-03-03 | 0.53 | 0.19 | 0.40 | 0.00 | - | 2 | 0 | 102.34% |
| APPS230317P00012500 | 2023-01-27 2:05PM EST | 2023-03-17 | 0.38 | 0.39 | 0.43 | -0.07 | -15.56% | 9 | 1,064 | 95.80% |
| APPS230616P00012500 | 2023-01-27 3:52PM EST | 2023-06-16 | 1.00 | 0.96 | 1.01 | -0.35 | -25.93% | 23 | 396 | 79.39% |
| APPS230915P00012500 | 2023-01-27 1:56PM EST | 2023-09-15 | 1.44 | 1.38 | 1.46 | -0.46 | -24.21% | 1 | 11 | 73.63% |
| APPS240119P00012500 | 2023-01-27 12:50PM EST | 2024-01-19 | 2.06 | 1.85 | 2.04 | -0.14 | -6.36% | 1 | 935 | 70.17% |
| APPS250117P00012500 | 2023-01-25 10:27AM EST | 2025-01-17 | 3.70 | 3.10 | 3.20 | 0.00 | - | 40 | 88 | 66.60% |
© 2023 Yahoo. All rights reserved.
