| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS200320C00012500 | 2020-02-21 11:43AM EST | 2020-03-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| APPS200619C00012500 | 2020-02-21 11:30AM EST | 2020-06-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 25.00% |
| APPS200918C00012500 | 2020-02-19 11:41AM EST | 2020-09-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| APPS210115C00012500 | 2020-02-21 11:37AM EST | 2021-01-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| APPS220121C00012500 | 2020-02-13 2:16PM EST | 2022-01-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS200320P00012500 | 2019-12-16 10:05AM EST | 2020-03-20 | 5.00 | 4.50 | 5.30 | 0.00 | - | 1 | 0 | 0.00% |
| APPS200619P00012500 | 2019-12-13 10:54AM EST | 2020-06-19 | 5.33 | 5.00 | 5.30 | 0.00 | - | 1 | 4 | 0.00% |
| APPS220121P00012500 | 2020-01-21 11:30AM EST | 2022-01-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |