APPS - Digital Turbine, Inc.
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Strike:12.50
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS230609C00012500 | 2023-06-02 1:29PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.02 | 0.00 | - | 8 | 50 | 98.44% |
| APPS230616C00012500 | 2023-06-02 1:42PM EDT | 2023-06-16 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 83 | 8,230 | 86.72% |
| APPS230623C00012500 | 2023-06-02 2:28PM EDT | 2023-06-23 | 0.04 | 0.01 | 0.05 | -0.31 | -88.57% | 1 | 221 | 68.75% |
| APPS230630C00012500 | 2023-06-01 10:13AM EDT | 2023-06-30 | 0.07 | 0.03 | 0.08 | 0.00 | - | 30 | 44 | 67.19% |
| APPS230707C00012500 | 2023-05-25 3:15PM EDT | 2023-07-07 | 0.07 | 0.05 | 0.10 | 0.00 | - | - | 1 | 64.45% |
| APPS230721C00012500 | 2023-06-02 3:29PM EDT | 2023-07-21 | 0.14 | 0.13 | 0.15 | 0.00 | - | 108 | 2,880 | 64.45% |
| APPS230915C00012500 | 2023-06-02 3:10PM EDT | 2023-09-15 | 0.50 | 0.46 | 0.51 | +0.03 | +6.38% | 12 | 643 | 67.97% |
| APPS231215C00012500 | 2023-06-02 11:28AM EDT | 2023-12-15 | 0.93 | 0.90 | 1.00 | -0.03 | -3.12% | 7 | 170 | 68.46% |
| APPS240119C00012500 | 2023-06-01 3:33PM EDT | 2024-01-19 | 1.05 | 1.02 | 1.09 | 0.00 | - | 4 | 1,684 | 66.75% |
| APPS250117C00012500 | 2023-06-01 12:23PM EDT | 2025-01-17 | 2.40 | 2.28 | 2.53 | 0.00 | - | 6 | 196 | 70.00% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS230609P00012500 | 2023-05-26 1:22PM EDT | 2023-06-09 | 3.55 | 2.98 | 3.25 | 0.00 | - | 1 | 6 | 106.25% |
| APPS230616P00012500 | 2023-06-02 3:19PM EDT | 2023-06-16 | 3.15 | 3.10 | 3.20 | -0.05 | -1.56% | 2 | 2,440 | 92.97% |
| APPS230623P00012500 | 2023-05-31 12:59PM EDT | 2023-06-23 | 3.59 | 3.05 | 3.20 | 0.00 | - | 10 | 250 | 66.41% |
| APPS230630P00012500 | 2023-06-01 9:32AM EDT | 2023-06-30 | 3.20 | 3.00 | 3.20 | 0.00 | - | 10 | 323 | 77.73% |
| APPS230721P00012500 | 2023-05-30 3:27PM EDT | 2023-07-21 | 3.75 | 3.15 | 3.25 | 0.00 | - | 9 | 88 | 58.59% |
| APPS230915P00012500 | 2023-06-02 10:36AM EDT | 2023-09-15 | 3.48 | 3.40 | 3.50 | +0.08 | +2.35% | 1 | 3,982 | 59.57% |
| APPS231215P00012500 | 2023-05-30 3:49PM EDT | 2023-12-15 | 4.12 | 3.75 | 3.85 | 0.00 | - | 93 | 113 | 58.69% |
| APPS240119P00012500 | 2023-06-02 2:10PM EDT | 2024-01-19 | 3.81 | 3.80 | 3.90 | -0.06 | -1.55% | 3 | 2,119 | 55.91% |
| APPS250117P00012500 | 2023-06-01 12:44PM EDT | 2025-01-17 | 4.70 | 4.65 | 4.85 | 0.00 | - | 1 | 219 | 54.25% |
© 2023 Yahoo. All rights reserved.