APPS - Digital Turbine, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:12.50
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS191220C000125002019-11-15 3:11PM EST2019-12-200.050.000.100.00-10085.16%
APPS200619C000125002019-11-13 3:32PM EST2020-06-190.700.350.800.00-1066.21%
APPS210115C000125002019-11-18 1:59PM EST2021-01-151.270.053.60+0.31+32.29%1084.08%
APPS220121C000125002019-11-07 3:58PM EST2022-01-211.501.952.600.00--070.70%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS191220P000125002019-11-18 12:46PM EST2019-12-204.304.204.50-0.40-8.51%11-88.28%
APPS200619P000125002019-11-18 12:14AM EST2020-06-194.504.405.000.00---58.11%