APPS - Digital Turbine, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:12.50
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS230609C000125002023-06-02 1:29PM EDT2023-06-090.020.000.020.00-85098.44%
APPS230616C000125002023-06-02 1:42PM EDT2023-06-160.030.030.04-0.02-40.00%838,23086.72%
APPS230623C000125002023-06-02 2:28PM EDT2023-06-230.040.010.05-0.31-88.57%122168.75%
APPS230630C000125002023-06-01 10:13AM EDT2023-06-300.070.030.080.00-304467.19%
APPS230707C000125002023-05-25 3:15PM EDT2023-07-070.070.050.100.00--164.45%
APPS230721C000125002023-06-02 3:29PM EDT2023-07-210.140.130.150.00-1082,88064.45%
APPS230915C000125002023-06-02 3:10PM EDT2023-09-150.500.460.51+0.03+6.38%1264367.97%
APPS231215C000125002023-06-02 11:28AM EDT2023-12-150.930.901.00-0.03-3.12%717068.46%
APPS240119C000125002023-06-01 3:33PM EDT2024-01-191.051.021.090.00-41,68466.75%
APPS250117C000125002023-06-01 12:23PM EDT2025-01-172.402.282.530.00-619670.00%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS230609P000125002023-05-26 1:22PM EDT2023-06-093.552.983.250.00-16106.25%
APPS230616P000125002023-06-02 3:19PM EDT2023-06-163.153.103.20-0.05-1.56%22,44092.97%
APPS230623P000125002023-05-31 12:59PM EDT2023-06-233.593.053.200.00-1025066.41%
APPS230630P000125002023-06-01 9:32AM EDT2023-06-303.203.003.200.00-1032377.73%
APPS230721P000125002023-05-30 3:27PM EDT2023-07-213.753.153.250.00-98858.59%
APPS230915P000125002023-06-02 10:36AM EDT2023-09-153.483.403.50+0.08+2.35%13,98259.57%
APPS231215P000125002023-05-30 3:49PM EDT2023-12-154.123.753.850.00-9311358.69%
APPS240119P000125002023-06-02 2:10PM EDT2024-01-193.813.803.90-0.06-1.55%32,11955.91%
APPS250117P000125002023-06-01 12:44PM EDT2025-01-174.704.654.850.00-121954.25%