Canada markets closed

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
73.86+0.10 (+0.14%)
At close: 4:00PM EDT
73.75 -0.11 (-0.15%)
After hours: 04:46PM EDT
In The Money
Show:ListStraddle
Strike:12.50
CallsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS220121C000125002021-09-22 3:36PM EDT2022-01-2158.5060.8061.800.00-1226175.98%
APPS230120C000125002021-09-17 10:58AM EDT2023-01-2054.4059.5063.100.00-135121.34%
PutsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS220121P000125002021-09-07 1:19PM EDT2022-01-210.100.000.600.00-1191164.26%
APPS230120P000125002021-08-25 5:21PM EDT2023-01-200.630.050.750.00-102186.13%