Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
APPS230120C00012500 | 2022-05-11 1:10PM EDT | 2023-01-20 | 13.13 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
APPS240119C00012500 | 2022-05-20 12:09PM EDT | 2024-01-19 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
APPS220617P00012500 | 2022-05-20 11:16AM EDT | 2022-06-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
APPS220916P00012500 | 2022-05-23 1:20PM EDT | 2022-09-16 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
APPS230120P00012500 | 2022-05-20 1:17PM EDT | 2023-01-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
APPS240119P00012500 | 2022-05-16 12:14AM EDT | 2024-01-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |