Canada markets closed

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
17.83+0.97 (+5.75%)
At close: 04:00PM EST
17.87 +0.04 (+0.22%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
Strike:12.50
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS230217C000125002023-01-27 1:08PM EST2023-02-175.355.455.70+0.90+20.22%1685126.17%
APPS230317C000125002023-01-27 3:25PM EST2023-03-175.905.756.00+1.30+28.26%10171105.96%
APPS230616C000125002023-01-27 3:03PM EST2023-06-166.556.456.60+1.40+27.18%31086.91%
APPS240119C000125002023-01-23 2:27PM EST2024-01-196.807.708.050.00-116982.37%
APPS250117C000125002023-01-11 11:56AM EST2025-01-178.859.259.750.00-14981.37%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS230203P000125002023-01-25 3:14PM EST2023-02-030.040.000.020.00-2002,565121.88%
APPS230210P000125002023-01-27 2:40PM EST2023-02-100.140.110.20-0.07-33.33%4144138.28%
APPS230217P000125002023-01-27 1:34PM EST2023-02-170.200.190.23-0.05-20.00%8536120.90%
APPS230224P000125002023-01-20 3:35PM EST2023-02-240.500.160.350.00-324109.96%
APPS230303P000125002023-01-20 3:12PM EST2023-03-030.530.190.400.00-20102.34%
APPS230317P000125002023-01-27 2:05PM EST2023-03-170.380.390.43-0.07-15.56%91,06495.80%
APPS230616P000125002023-01-27 3:52PM EST2023-06-161.000.961.01-0.35-25.93%2339679.39%
APPS230915P000125002023-01-27 1:56PM EST2023-09-151.441.381.46-0.46-24.21%11173.63%
APPS240119P000125002023-01-27 12:50PM EST2024-01-192.061.852.04-0.14-6.36%193570.17%
APPS250117P000125002023-01-25 10:27AM EST2025-01-173.703.103.200.00-408866.60%