Mail

Canada markets closed

S&P/TSX
16,211.52
-31.29(-0.19%)
S&P 500
3,335.47
-16.13(-0.48%)
DOW
27,452.66
-131.40(-0.48%)

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD

Add to watchlist

33.03+1.98 (+6.38%)

At close: 4:00PM EDT

33.03 0.00 (0.00%)
After hours: 4:02PM EDT

In The Money

Show:ListStraddle

Strike:12.50

CallsforOctober 16, 2020

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
APPS201218C00012500	2020-09-23 3:21PM EDT	2020-12-18	19.36	20.40	21.50	0.00	-	1	112	141.50%
APPS210115C00012500	2020-09-25 11:36AM EDT	2021-01-15	18.20	20.50	21.40	0.00	-	1	306	121.97%
APPS210319C00012500	2020-09-29 12:50PM EDT	2021-03-19	21.70	20.90	21.60	+3.15	+16.98%	1	41	111.52%
APPS210416C00012500	2020-09-04 3:02PM EDT	2021-04-16	12.88	21.00	21.80	0.00	-	1	1	109.23%
APPS220121C00012500	2020-09-28 1:17PM EDT	2022-01-21	21.00	22.30	23.30	0.00	-	10	217	98.83%
APPS230120C00012500	2020-09-24 3:20PM EDT	2023-01-20	22.76	22.10	27.00	0.00	-	-	1	97.83%

PutsforOctober 16, 2020

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
APPS201218P00012500	2020-09-15 3:50PM EDT	2020-12-18	0.50	0.15	0.95	0.00	-	22	35	151.27%
APPS210115P00012500	2020-09-24 11:23AM EDT	2021-01-15	0.50	0.40	0.55	0.00	-	1	169	125.68%
APPS210319P00012500	2020-08-17 12:11AM EDT	2021-03-19	0.80	0.00	0.00	0.00	-	-	0	25.00%
APPS220121P00012500	2020-08-10 11:19AM EDT	2022-01-21	2.44	1.10	5.40	0.00	-	4	153	116.26%