Canada markets closed

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
33.03+1.98 (+6.38%)
At close: 4:00PM EDT

33.03 0.00 (0.00%)
After hours: 4:02PM EDT

In The Money
Show:ListStraddle
Strike:12.50
CallsforOctober 16, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS201218C000125002020-09-23 3:21PM EDT2020-12-1819.3620.4021.500.00-1112141.50%
APPS210115C000125002020-09-25 11:36AM EDT2021-01-1518.2020.5021.400.00-1306121.97%
APPS210319C000125002020-09-29 12:50PM EDT2021-03-1921.7020.9021.60+3.15+16.98%141111.52%
APPS210416C000125002020-09-04 3:02PM EDT2021-04-1612.8821.0021.800.00-11109.23%
APPS220121C000125002020-09-28 1:17PM EDT2022-01-2121.0022.3023.300.00-1021798.83%
APPS230120C000125002020-09-24 3:20PM EDT2023-01-2022.7622.1027.000.00--197.83%
PutsforOctober 16, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS201218P000125002020-09-15 3:50PM EDT2020-12-180.500.150.950.00-2235151.27%
APPS210115P000125002020-09-24 11:23AM EDT2021-01-150.500.400.550.00-1169125.68%
APPS210319P000125002020-08-17 12:11AM EDT2021-03-190.800.000.000.00--025.00%
APPS220121P000125002020-08-10 11:19AM EDT2022-01-212.441.105.400.00-4153116.26%