Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS240621C00012500 | 2024-04-08 12:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 724 | 295.31% |
| APPS250117C00012500 | 2024-04-24 2:10PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 806 | 128.52% |
| APPS260116C00012500 | 2024-04-25 2:26PM EDT | 2026-01-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 41 | 561 | 88.67% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS240621P00012500 | 2024-02-08 10:42AM EDT | 2024-06-21 | 8.50 | 9.35 | 9.45 | 0.00 | - | 10 | 0 | 0.00% |
| APPS250117P00012500 | 2024-01-17 3:35PM EDT | 2025-01-17 | 7.32 | 8.20 | 9.80 | 0.00 | - | 1 | 10 | 0.00% |
| APPS260116P00012500 | 2024-03-01 10:58AM EDT | 2026-01-16 | 9.40 | 7.50 | 12.45 | 0.00 | - | 5 | 0 | 387.50% |
© 2024 Yahoo. All rights reserved.