Canada markets open in 5 hours 7 minutes

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
25.51+0.03 (+0.12%)
At close: 04:00PM EDT
24.30 -1.21 (-4.74%)
Pre-Market: 04:06AM EDT
In The Money
Show:ListStraddle
Strike:12.50
CallsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS230120C000125002022-05-11 1:10PM EDT2023-01-2013.130.000.000.00-1100.00%
APPS240119C000125002022-05-20 12:09PM EDT2024-01-1916.000.000.000.00-100.00%
PutsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS220617P000125002022-05-20 11:16AM EDT2022-06-170.130.000.000.00-2050.00%
APPS220916P000125002022-05-23 1:20PM EDT2022-09-160.640.000.000.00-1025.00%
APPS230120P000125002022-05-20 1:17PM EDT2023-01-201.500.000.000.00-51025.00%
APPS240119P000125002022-05-16 12:14AM EDT2024-01-192.500.000.000.00--012.50%