Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:12.50
CallsforMay 27, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS230120C00012500 | 2022-05-11 1:10PM EDT | 2023-01-20 | 13.13 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| APPS240119C00012500 | 2022-05-20 12:09PM EDT | 2024-01-19 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 27, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS220617P00012500 | 2022-05-20 11:16AM EDT | 2022-06-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| APPS220916P00012500 | 2022-05-23 1:20PM EDT | 2022-09-16 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APPS230120P00012500 | 2022-05-20 1:17PM EDT | 2023-01-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| APPS240119P00012500 | 2022-05-16 12:14AM EDT | 2024-01-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2022 Yahoo. All rights reserved.
