Canada markets close in 2 hours 14 minutes

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
1.8800-0.3600 (-16.11%)
As of 01:45PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:12.50
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS240621C000125002024-04-08 12:58PM EDT2024-06-210.050.000.200.00-3724446.88%
APPS250117C000125002024-05-24 2:48PM EDT2025-01-170.050.000.100.00-1820125.00%
APPS260116C000125002024-05-09 9:32AM EDT2026-01-160.150.050.100.00-3540284.38%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS240621P000125002024-02-08 10:42AM EDT2024-06-218.509.359.450.00-1000.00%
APPS250117P000125002024-01-17 3:35PM EDT2025-01-177.328.209.800.00-1100.00%
APPS260116P000125002024-03-01 10:58AM EDT2026-01-169.407.5012.450.00-50400.00%