Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:110.00
CallsforMay 27, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS220617C00110000 | 2022-05-10 11:30AM EDT | 2022-06-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| APPS230120C00110000 | 2022-04-04 3:05PM EDT | 2023-01-20 | 1.23 | 0.27 | 0.55 | 0.00 | - | 1 | 213 | 102.98% |
| APPS240119C00110000 | 2022-05-12 11:43AM EDT | 2024-01-19 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforMay 27, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS220617P00110000 | 2022-05-05 9:40AM EDT | 2022-06-17 | 76.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| APPS230120P00110000 | 2022-05-09 3:59PM EDT | 2023-01-20 | 84.17 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| APPS240119P00110000 | 2022-05-16 12:14AM EDT | 2024-01-19 | 82.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
