Canada markets closed

Digital Turbine, Inc. (APPS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
72.61-0.55 (-0.75%)
At close: 4:00PM EDT

72.40 -0.21 (-0.29%)
After hours: 6:12PM EDT

In The Money
Show:ListStraddle
Strike:110.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS210423C001100002021-04-22 3:54PM EDT2021-04-230.040.000.05-0.01-20.00%152220.31%
APPS210430C001100002021-04-20 3:00PM EDT2021-04-300.080.000.15-0.04-33.33%188118.75%
APPS210507C001100002021-04-16 2:18PM EDT2021-05-070.300.050.400.00-1721105.27%
APPS210514C001100002021-04-21 11:24AM EDT2021-05-140.350.050.450.00-51189.36%
APPS210521C001100002021-04-22 1:18PM EDT2021-05-210.470.400.55-0.13-21.67%468688.33%
APPS210528C001100002021-04-22 12:30PM EDT2021-05-280.900.451.10+0.25+38.46%21988.43%
APPS210618C001100002021-04-22 1:53PM EDT2021-06-181.801.902.05+0.10+5.88%2146190.50%
APPS210917C001100002021-04-21 12:24PM EDT2021-09-175.605.505.80-0.40-6.67%212182.40%
APPS220121C001100002021-04-21 1:18PM EDT2022-01-2110.599.8010.300.00-23679.52%
APPS230120C001100002021-04-21 12:44PM EDT2023-01-2021.0917.8021.000.00-23576.74%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS210423P001100002021-04-13 10:01AM EDT2021-04-2321.0035.6039.300.00-30244.53%
APPS210521P001100002021-04-14 9:49AM EDT2021-05-2121.7036.7038.800.00-21383.69%
APPS210618P001100002021-04-07 3:28PM EDT2021-06-1833.1038.6040.400.00-133592.36%
APPS210917P001100002021-04-14 10:37AM EDT2021-09-1733.1042.6043.300.00-102681.86%
APPS220121P001100002021-04-05 9:45AM EDT2022-01-2142.6046.8047.900.00-1379.19%
APPS230120P001100002021-03-30 9:51AM EDT2023-01-2059.9054.9057.500.00-3375.24%