Mail

Canada markets closed

S&P/TSX
19,031.64
-111.61(-0.58%)
S&P 500
4,134.98
-38.44(-0.92%)
DOW
33,815.90
-321.41(-0.94%)

Digital Turbine, Inc. (APPS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

72.61-0.55 (-0.75%)

At close: 4:00PM EDT

72.40 -0.21 (-0.29%)
After hours: 6:12PM EDT

In The Money

Show:ListStraddle

Strike:110.00

CallsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
APPS210423C00110000	2021-04-22 3:54PM EDT	2021-04-23	0.04	0.00	0.05	-0.01	-20.00%	1	52	220.31%
APPS210430C00110000	2021-04-20 3:00PM EDT	2021-04-30	0.08	0.00	0.15	-0.04	-33.33%	1	88	118.75%
APPS210507C00110000	2021-04-16 2:18PM EDT	2021-05-07	0.30	0.05	0.40	0.00	-	17	21	105.27%
APPS210514C00110000	2021-04-21 11:24AM EDT	2021-05-14	0.35	0.05	0.45	0.00	-	5	11	89.36%
APPS210521C00110000	2021-04-22 1:18PM EDT	2021-05-21	0.47	0.40	0.55	-0.13	-21.67%	4	686	88.33%
APPS210528C00110000	2021-04-22 12:30PM EDT	2021-05-28	0.90	0.45	1.10	+0.25	+38.46%	2	19	88.43%
APPS210618C00110000	2021-04-22 1:53PM EDT	2021-06-18	1.80	1.90	2.05	+0.10	+5.88%	21	461	90.50%
APPS210917C00110000	2021-04-21 12:24PM EDT	2021-09-17	5.60	5.50	5.80	-0.40	-6.67%	2	121	82.40%
APPS220121C00110000	2021-04-21 1:18PM EDT	2022-01-21	10.59	9.80	10.30	0.00	-	2	36	79.52%
APPS230120C00110000	2021-04-21 12:44PM EDT	2023-01-20	21.09	17.80	21.00	0.00	-	2	35	76.74%

PutsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
APPS210423P00110000	2021-04-13 10:01AM EDT	2021-04-23	21.00	35.60	39.30	0.00	-	3	0	244.53%
APPS210521P00110000	2021-04-14 9:49AM EDT	2021-05-21	21.70	36.70	38.80	0.00	-	2	13	83.69%
APPS210618P00110000	2021-04-07 3:28PM EDT	2021-06-18	33.10	38.60	40.40	0.00	-	13	35	92.36%
APPS210917P00110000	2021-04-14 10:37AM EDT	2021-09-17	33.10	42.60	43.30	0.00	-	10	26	81.86%
APPS220121P00110000	2021-04-05 9:45AM EDT	2022-01-21	42.60	46.80	47.90	0.00	-	1	3	79.19%
APPS230120P00110000	2021-03-30 9:51AM EDT	2023-01-20	59.90	54.90	57.50	0.00	-	3	3	75.24%