Canada markets open in 5 hours 18 minutes

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
22.15-3.36 (-13.17%)
At close: 04:00PM EDT
22.15 0.00 (0.00%)
Pre-Market: 04:10AM EDT
In The Money
Show:ListStraddle
Strike:110.00
CallsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS220617C001100002022-05-10 11:30AM EDT2022-06-170.030.000.000.00-40050.00%
APPS230120C001100002022-04-04 3:05PM EDT2023-01-201.230.270.550.00-1213102.98%
APPS240119C001100002022-05-12 11:43AM EDT2024-01-191.280.000.000.00-1025.00%
PutsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS220617P001100002022-05-05 9:40AM EDT2022-06-1776.250.000.000.00-800.00%
APPS230120P001100002022-05-09 3:59PM EDT2023-01-2084.170.000.000.00-2300.00%
APPS240119P001100002022-05-16 12:14AM EDT2024-01-1982.950.000.000.00--00.00%