Canada markets closed

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
73.86+0.10 (+0.14%)
At close: 4:00PM EDT
73.75 -0.11 (-0.15%)
After hours: 04:46PM EDT
In The Money
Show:ListStraddle
Strike:110.00
CallsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS211217C001100002021-09-23 2:45PM EDT2021-12-171.561.451.650.00-31,55267.41%
APPS220121C001100002021-09-24 3:56PM EDT2022-01-212.252.102.35+0.70+45.16%116363.23%
APPS230120C001100002021-09-23 2:21PM EDT2023-01-2012.5010.5013.900.00-230364.88%
PutsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS211217P001100002021-09-24 10:38AM EDT2021-12-1738.1037.3038.10-12.00-23.95%6467.55%
APPS220121P001100002021-09-10 9:34AM EDT2022-01-2147.8037.8038.700.00-102262.22%
APPS230120P001100002021-09-23 2:52PM EDT2023-01-2047.7046.5049.000.00-1363.16%