Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
APPS240503C00001500 | 2024-04-23 10:16AM EDT | 2024-05-03 | 0.55 | 0.45 | 0.65 | 0.00 | - | - | 1 | 787.50% |
APPS240510C00001500 | 2024-05-01 2:30PM EDT | 2024-05-10 | 0.45 | 0.25 | 0.65 | 0.00 | - | 5 | 5 | 278.13% |
APPS240517C00001500 | 2024-04-25 11:18AM EDT | 2024-05-17 | 0.38 | 0.50 | 1.00 | 0.00 | - | - | 1 | 292.19% |
APPS240524C00001500 | 2024-05-02 10:41AM EDT | 2024-05-24 | 0.40 | 0.20 | 0.65 | 0.00 | - | 2 | 10 | 167.19% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
APPS240503P00001500 | 2024-04-30 3:36PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 13 | 500.00% |
APPS240517P00001500 | 2024-05-01 9:43AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 24 | 128.13% |
APPS240524P00001500 | 2024-05-02 9:45AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 74 | 106.25% |
APPS240531P00001500 | 2024-05-03 3:17PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 1 | 47 | 115.63% |