Canada markets closed

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
2.0600+0.0400 (+1.98%)
At close: 04:00PM EDT
2.0900 +0.03 (+1.46%)
After hours: 07:34PM EDT
In The Money
Show:ListStraddle
Strike:1.50
CallsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS240503C000015002024-04-23 10:16AM EDT2024-05-030.550.450.650.00--1787.50%
APPS240510C000015002024-05-01 2:30PM EDT2024-05-100.450.250.650.00-55278.13%
APPS240517C000015002024-04-25 11:18AM EDT2024-05-170.380.501.000.00--1292.19%
APPS240524C000015002024-05-02 10:41AM EDT2024-05-240.400.200.650.00-210167.19%
PutsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS240503P000015002024-04-30 3:36PM EDT2024-05-030.050.000.050.00-813500.00%
APPS240517P000015002024-05-01 9:43AM EDT2024-05-170.030.000.050.00-124128.13%
APPS240524P000015002024-05-02 9:45AM EDT2024-05-240.050.000.050.00-1074106.25%
APPS240531P000015002024-05-03 3:17PM EDT2024-05-310.100.000.10+0.05+100.00%147115.63%