Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 11 | 66 | 2024-04-26 | 0.67 | +0.02 | +3.08% | 2 | 25 |
| 0.05 | 0.00 | - | 3 | 18 | 2024-05-03 | 0.25 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 6 | 2024-05-10 | 0.50 | 0.00 | - | 7 | 5 |
| 0.05 | 0.00 | - | 1 | 188 | 2024-05-17 | 0.65 | 0.00 | - | 2 | 91 |
| 0.10 | 0.00 | - | 1 | 3 | 2024-05-24 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.10 | -0.02 | -16.67% | 44 | 2,164 | 2024-06-21 | 0.77 | 0.00 | - | 13 | 618 |
| 0.26 | 0.00 | - | 37 | 743 | 2024-09-20 | 0.83 | 0.00 | - | 2 | 1,702 |
| 0.35 | 0.00 | - | 22 | 1,340 | 2025-01-17 | 0.80 | 0.00 | - | 1 | 834 |
| 0.65 | 0.00 | - | 15 | 804 | 2026-01-16 | 1.00 | 0.00 | - | 3 | 836 |
© 2024 Yahoo. All rights reserved.