Canada markets closed

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
67.57-2.45 (-3.50%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:90.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS210625C000900002021-06-17 11:31AM EDT2021-06-250.140.050.100.00-16999.80%
APPS210702C000900002021-06-18 9:44AM EDT2021-07-020.240.050.70-0.01-4.00%98794.43%
APPS210709C000900002021-06-17 2:08PM EDT2021-07-090.370.150.450.00-45073.54%
APPS210716C000900002021-06-18 3:49PM EDT2021-07-160.420.350.50-0.18-30.00%1146168.65%
APPS210723C000900002021-06-18 2:58PM EDT2021-07-230.650.550.80-0.25-27.78%67368.56%
APPS210730C000900002021-06-18 12:39PM EDT2021-07-301.100.551.050.00-4965.43%
APPS210917C000900002021-06-18 3:01PM EDT2021-09-173.002.253.20-0.70-18.92%794466.19%
APPS211217C000900002021-06-18 1:59PM EDT2021-12-176.606.106.70-0.80-10.81%137568.84%
APPS220121C000900002021-06-18 2:52PM EDT2022-01-217.207.007.30-1.00-12.20%2270666.84%
APPS230120C000900002021-06-18 11:22AM EDT2023-01-2017.0015.4018.60-1.00-5.56%1616570.07%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS210716P000900002021-06-15 12:24PM EDT2021-07-1619.1722.3023.200.00-1764.55%
APPS210723P000900002021-06-09 12:38PM EDT2021-07-2318.0821.6023.800.00-1155.76%
APPS210917P000900002021-06-16 11:16AM EDT2021-09-1723.4224.7026.100.00-134868.51%
APPS211217P000900002021-06-07 9:42AM EDT2021-12-1730.3028.1029.000.00-41567.30%
APPS220121P000900002021-06-10 11:30AM EDT2022-01-2128.0028.7029.700.00-205264.95%
APPS230120P000900002021-05-06 11:06AM EDT2023-01-2043.2939.0042.000.00-32273.30%