Canada markets closed

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
48.85-1.82 (-3.59%)
At close: 04:00PM EST
48.85 0.00 (0.00%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:90.00
CallsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS211210C000900002021-11-29 10:38AM EST2021-12-100.050.000.650.00-838246.09%
APPS211217C000900002021-12-03 3:11PM EST2021-12-170.050.000.05-0.05-50.00%112,262121.09%
APPS211223C000900002021-12-01 12:47PM EST2021-12-230.120.050.750.00-412151.37%
APPS211231C000900002021-11-30 1:14PM EST2021-12-310.370.000.750.00-245126.37%
APPS220121C000900002021-12-03 2:18PM EST2022-01-210.290.300.35-0.05-14.71%191,68593.07%
APPS220318C000900002021-12-03 2:30PM EST2022-03-181.101.101.30-0.10-8.33%3698984.28%
APPS220617C000900002021-12-03 1:42PM EST2022-06-172.352.252.75-0.35-12.96%1755176.15%
APPS230120C000900002021-12-03 2:46PM EST2023-01-205.505.606.10-0.90-14.06%2831371.89%
APPS240119C000900002021-12-03 2:04PM EST2024-01-1910.788.6012.20+0.68+6.73%14768.99%
PutsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS211210P000900002021-11-02 1:53PM EST2021-12-109.3440.8041.500.00--2100.00%
APPS211217P000900002021-12-03 1:33PM EST2021-12-1742.3040.3041.30+2.40+6.02%8437153.13%
APPS211223P000900002021-11-18 9:57AM EST2021-12-2328.3139.6043.400.00-11147.66%
APPS211231P000900002021-12-01 11:01AM EST2021-12-3136.7640.2042.600.00-57117.58%
APPS220121P000900002021-12-03 3:47PM EST2022-01-2141.7240.8041.50+2.15+5.43%336050.00%
APPS220318P000900002021-12-03 3:47PM EST2022-03-1842.4742.0042.60+5.87+16.04%438683.42%
APPS220617P000900002021-12-01 3:13PM EST2022-06-1741.7943.0044.500.00-1437677.17%
APPS230120P000900002021-11-23 9:39AM EST2023-01-2039.6346.0047.600.00-15670.89%