Canada markets closed

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
17.34+0.75 (+4.52%)
At close: 04:00PM EDT
18.29 +0.95 (+5.48%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:80.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS220916C000800002022-06-24 3:05PM EDT2022-09-160.030.000.03+0.02+200.00%2182114.06%
APPS230120C000800002022-06-24 10:22AM EDT2023-01-200.090.030.15+0.01+12.50%589988.09%
APPS240119C000800002022-06-21 12:06PM EDT2024-01-190.600.690.950.00-15081177.44%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS220916P000800002022-05-27 12:10PM EDT2022-09-1653.6862.5563.050.00-10148.24%
APPS230120P000800002022-06-21 11:15AM EDT2023-01-2064.0562.5062.900.00-11680.86%
APPS240119P000800002022-06-03 10:04AM EDT2024-01-1959.1562.3563.100.00-94552.25%