Canada markets close in 1 hour 12 minutes

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
48.56-2.10 (-4.15%)
As of 02:47PM EST. Market open.
In The Money
Show:ListStraddle
Strike:75.00
CallsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS211203C000750002021-12-01 1:36PM EST2021-12-030.030.000.050.00-2155337.50%
APPS211210C000750002021-12-01 1:36PM EST2021-12-100.050.000.100.00-3113130.47%
APPS211217C000750002021-12-03 2:12PM EST2021-12-170.050.050.10-0.05-50.00%412,821101.17%
APPS211223C000750002021-12-03 1:47PM EST2021-12-230.140.050.35-0.09-39.13%172100.00%
APPS211231C000750002021-11-23 12:05PM EST2021-12-310.700.200.350.00-12690.33%
APPS220121C000750002021-12-03 2:32PM EST2022-01-210.600.500.60-0.10-14.29%1253,25079.69%
APPS220318C000750002021-12-03 1:52PM EST2022-03-182.102.052.30-0.25-10.64%371,23780.93%
APPS220617C000750002021-12-03 2:12PM EST2022-06-173.903.904.20-0.50-11.36%1864375.49%
APPS230120C000750002021-12-03 2:28PM EST2023-01-207.687.407.80-0.92-10.70%3695670.40%
APPS240119C000750002021-12-03 11:52AM EST2024-01-1911.4012.1013.20-1.60-12.31%705969.29%
PutsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS211203P000750002021-12-02 2:57PM EST2021-12-0324.8026.6027.300.00-54555.08%
APPS211210P000750002021-12-02 12:00PM EST2021-12-1024.6026.5027.200.00-2110187.11%
APPS211217P000750002021-12-03 1:49PM EST2021-12-1727.6426.9027.20+3.14+12.82%9641149.41%
APPS211223P000750002021-12-03 11:41AM EST2021-12-2327.6226.7027.10+11.33+69.55%456118.36%
APPS211231P000750002021-12-03 10:38AM EST2021-12-3127.1026.5027.50+4.90+22.07%116105.37%
APPS220121P000750002021-12-03 12:00PM EST2022-01-2129.0027.2027.60+3.77+14.94%31,13391.80%
APPS220318P000750002021-12-03 12:01PM EST2022-03-1830.3328.6029.00+3.42+12.71%516583.40%
APPS220617P000750002021-12-02 12:26PM EST2022-06-1728.2030.5030.800.00-3121276.83%
APPS230120P000750002021-12-03 2:14PM EST2023-01-2034.0033.5034.20+2.00+6.25%6219869.52%
APPS240119P000750002021-11-30 12:05PM EST2024-01-1935.2135.6039.000.00-101863.03%