Canada markets closed

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
67.57-2.45 (-3.50%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS210625C000750002021-06-18 3:38PM EDT2021-06-250.410.350.45-0.52-55.91%20441965.43%
APPS210702C000750002021-06-18 3:26PM EDT2021-07-021.050.901.10-0.65-38.24%8225463.72%
APPS210709C000750002021-06-18 3:44PM EDT2021-07-091.531.251.60-0.89-36.78%2215660.45%
APPS210716C000750002021-06-18 3:53PM EDT2021-07-161.911.902.00-0.84-30.55%12777560.72%
APPS210723C000750002021-06-18 2:46PM EDT2021-07-232.502.252.85-1.10-30.56%3811862.40%
APPS210730C000750002021-06-16 3:14PM EDT2021-07-303.001.253.500.00-21354.86%
APPS210917C000750002021-06-18 3:54PM EDT2021-09-176.606.206.60-1.30-16.46%1221,34368.45%
APPS211217C000750002021-06-17 2:46PM EDT2021-12-1710.609.9010.60-1.33-11.15%117368.66%
APPS220121C000750002021-06-18 11:15AM EDT2022-01-2111.7010.8011.40-1.10-8.59%61,06966.98%
APPS230120C000750002021-06-17 12:24PM EDT2023-01-2022.4019.2022.700.00-621570.56%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS210625P000750002021-06-18 12:50PM EDT2021-06-257.057.308.10+1.55+28.18%82558.59%
APPS210702P000750002021-06-18 3:47PM EDT2021-07-028.108.109.10+4.07+100.99%62267.97%
APPS210709P000750002021-06-16 2:20PM EDT2021-07-097.138.409.70-2.10-22.75%54364.11%
APPS210716P000750002021-06-18 3:34PM EDT2021-07-169.309.009.50+2.00+27.40%2420958.72%
APPS210723P000750002021-06-16 9:30AM EDT2021-07-238.679.2010.500.00-11660.69%
APPS210917P000750002021-06-18 12:38PM EDT2021-09-1713.0013.4013.90+0.29+2.28%1047767.11%
APPS211217P000750002021-06-17 10:18AM EDT2021-12-1715.9017.3018.800.00-810070.63%
APPS220121P000750002021-06-16 12:26PM EDT2022-01-2117.8018.0018.600.00-56165.89%
APPS230120P000750002021-06-03 10:50AM EDT2023-01-2026.0025.8028.60-3.37-11.47%23166.95%