Canada Markets closed

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
61.72-1.11 (-1.77%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:70.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS211217C000700002021-06-24 10:10AM EST2021-12-1718.3018.7019.00+3.10+20.39%19261373.58%
APPS230120C000700002021-06-24 9:40AM EST2023-01-2029.7028.8029.80+3.20+12.08%15441127.49%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS230120P000700002021-06-17 10:00AM EST2023-01-2020.4019.2019.90-0.60-2.86%106854.24%