Canada markets closed

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
67.57-2.45 (-3.50%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:70.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS210625C000700002021-06-18 3:45PM EDT2021-06-251.481.301.50-1.62-52.26%28516463.82%
APPS210702C000700002021-06-18 3:54PM EDT2021-07-022.302.052.45-1.10-32.35%839961.91%
APPS210709C000700002021-06-18 3:50PM EDT2021-07-093.002.603.10-0.90-23.08%135460.01%
APPS210716C000700002021-06-18 3:53PM EDT2021-07-163.503.403.60-1.10-23.91%5331,49760.77%
APPS210723C000700002021-06-18 3:07PM EDT2021-07-233.913.704.40-1.23-23.93%65260.99%
APPS210730C000700002021-06-18 3:18PM EDT2021-07-304.403.305.10-1.70-27.87%131957.32%
APPS210917C000700002021-06-18 2:58PM EDT2021-09-178.007.908.40-1.70-17.53%11073668.31%
APPS211217C000700002021-06-17 11:17AM EDT2021-12-1712.8011.7012.40-0.70-5.19%122668.95%
APPS220121C000700002021-06-18 3:10PM EDT2022-01-2113.1612.6013.30-1.56-10.60%453,35567.54%
APPS230120C000700002021-06-18 3:45PM EDT2023-01-2022.5121.9024.30-1.10-4.66%3340772.64%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS210625P000700002021-06-18 3:31PM EDT2021-06-253.703.504.00+1.27+52.26%548861.52%
APPS210702P000700002021-06-17 3:48PM EDT2021-07-024.544.404.90+1.26+38.41%26561.33%
APPS210709P000700002021-06-18 3:31PM EDT2021-07-095.145.005.60+1.04+25.37%93760.33%
APPS210716P000700002021-06-18 3:38PM EDT2021-07-165.705.706.10+1.22+27.23%7133560.38%
APPS210723P000700002021-06-18 2:34PM EDT2021-07-236.206.006.70+1.11+21.81%22859.42%
APPS210730P000700002021-06-18 10:52AM EDT2021-07-306.606.007.30+0.94+16.61%1457.54%
APPS210917P000700002021-06-18 10:35AM EDT2021-09-1710.1510.4010.60+0.53+5.51%1290967.72%
APPS211217P000700002021-06-18 10:08AM EDT2021-12-1713.5014.1014.600.00-215868.27%
APPS220121P000700002021-06-18 3:33PM EDT2022-01-2115.0214.8015.40+1.20+8.68%1016266.19%
APPS230120P000700002021-06-16 9:30AM EDT2023-01-2021.0021.8025.100.00-106866.05%