Canada Markets closed

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
66.86+3.70 (+5.86%)
At close: 4:00PM EDT
66.58 -0.28 (-0.42%)
After hours: 07:46PM EDT
In The Money
Show:ListStraddle
Strike:70.00
CallsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS210917C000700002021-06-24 11:08AM EDT2021-09-1714.4414.2014.60+3.04+26.67%478131,130.66%
APPS211217C000700002021-06-24 11:10AM EDT2021-12-1718.3018.7019.00+3.10+20.39%19261152.37%
APPS230120C000700002021-06-24 10:40AM EDT2023-01-2029.7028.8029.80+3.20+12.08%15441103.28%
PutsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS230120P000700002021-06-17 11:00AM EDT2023-01-2020.4019.2019.90-0.60-2.86%106857.74%