Canada markets closed

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
54.87-1.47 (-2.61%)
At close: 1:00PM EST
54.87 0.00 (0.00%)
After hours: 04:42PM EST
In The Money
Show:ListStraddle
Strike:65.00
CallsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS211203C000650002021-11-26 12:41PM EST2021-12-030.230.150.25-0.16-41.03%12446788.28%
APPS211210C000650002021-11-26 12:07PM EST2021-12-100.600.500.80-0.18-23.08%1710882.42%
APPS211217C000650002021-11-26 12:12PM EST2021-12-171.121.001.15-0.13-10.40%1462,24079.00%
APPS211223C000650002021-11-23 2:08PM EST2021-12-231.401.251.550.00-124976.81%
APPS211231C000650002021-11-26 9:30AM EST2021-12-311.851.651.950.00-59074.68%
APPS220121C000650002021-11-26 12:36PM EST2022-01-213.202.903.10+0.10+3.23%342,50374.95%
APPS220318C000650002021-11-26 12:52PM EST2022-03-185.505.405.70-0.41-6.94%361,14574.98%
APPS220617C000650002021-11-26 10:14AM EST2022-06-178.007.808.10-0.30-3.61%1492170.45%
APPS230120C000650002021-11-26 12:38PM EST2023-01-2013.0012.4012.900.00-1331,12669.00%
APPS240119C000650002021-11-24 10:56AM EST2024-01-1920.0016.0019.500.00-28166.83%
PutsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS211203P000650002021-11-26 12:39PM EST2021-12-039.8810.2010.60+0.64+6.93%2031094.92%
APPS211210P000650002021-11-26 12:39PM EST2021-12-1010.3310.6011.00+1.07+11.56%288683.20%
APPS211217P000650002021-11-26 12:52PM EST2021-12-1711.1511.1011.40+1.20+12.06%883,17380.27%
APPS211223P000650002021-11-26 10:59AM EST2021-12-2311.2811.1011.80+1.53+15.69%15875.02%
APPS211231P000650002021-11-24 3:22PM EST2021-12-3110.3011.5012.300.00-51074.15%
APPS220121P000650002021-11-26 12:26PM EST2022-01-2113.0512.9013.20+1.18+9.94%802,18173.93%
APPS220318P000650002021-11-26 10:50AM EST2022-03-1815.3015.3015.90+1.05+7.37%781474.32%
APPS220617P000650002021-11-24 12:22PM EST2022-06-1716.8017.7018.000.00-31,09369.06%
APPS230120P000650002021-11-24 9:36AM EST2023-01-2022.2021.6022.900.00-335166.75%
APPS240119P000650002021-11-22 10:18AM EST2024-01-1924.8024.5028.200.00-21061.90%