Canada markets closed

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
14.91-0.36 (-2.36%)
At close: 04:00PM EDT
14.91 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS230120C000650002022-09-12 2:38PM EDT2023-01-200.010.000.060.00-21,392101.56%
APPS240119C000650002022-09-13 9:48AM EDT2024-01-190.750.140.580.00-127871.88%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS230120P000650002022-09-15 9:33AM EDT2023-01-2047.3049.7550.450.00-41092.19%
APPS240119P000650002022-09-23 10:41AM EDT2024-01-1950.0049.6050.55+1.70+3.52%2075.68%