Canada markets close in 9 minutes

Digital Turbine, Inc. (APPS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
69.95-2.23 (-3.09%)
As of 3:51PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:60.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS210618C000600002021-06-15 2:19PM EDT2021-06-1810.119.6010.00-1.99-16.45%1111,05775.39%
APPS210625C000600002021-06-15 1:07PM EDT2021-06-2511.159.9010.20-2.65-19.20%103051.37%
APPS210702C000600002021-06-14 12:25PM EDT2021-07-0214.0910.1010.700.00-11257.03%
APPS210716C000600002021-06-15 2:27PM EDT2021-07-1611.5011.0011.40-2.90-20.14%2424760.35%
APPS210723C000600002021-06-10 10:03AM EDT2021-07-2314.9011.1012.100.00-3561.26%
APPS210917C000600002021-06-15 2:06PM EDT2021-09-1715.5014.8015.20-1.80-10.40%1369569.92%
APPS211217C000600002021-06-14 10:26AM EDT2021-12-1718.9618.3018.80-2.54-11.81%18870.98%
APPS220121C000600002021-06-15 3:34PM EDT2022-01-2119.4019.2019.60-3.00-13.39%765469.69%
APPS230120C000600002021-06-15 11:00AM EDT2023-01-2028.5027.2028.20-1.51-5.03%567170.58%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS210618P000600002021-06-15 3:35PM EDT2021-06-180.100.050.15+0.03+42.86%5677485.16%
APPS210625P000600002021-06-15 9:46AM EDT2021-06-250.300.300.40+0.05+20.00%516268.07%
APPS210702P000600002021-06-15 2:00PM EDT2021-07-020.650.600.75+0.10+18.18%65564.55%
APPS210709P000600002021-06-15 3:10PM EDT2021-07-090.950.901.00+0.30+46.15%17061.57%
APPS210716P000600002021-06-15 3:34PM EDT2021-07-161.401.351.45+0.27+23.89%7345363.14%
APPS210723P000600002021-06-11 2:18PM EDT2021-07-231.461.701.950.00-32064.01%
APPS210917P000600002021-06-15 3:31PM EDT2021-09-175.205.105.30+0.60+13.04%681,00871.19%
APPS211217P000600002021-06-11 3:49PM EDT2021-12-177.808.408.600.00-124670.42%
APPS220121P000600002021-06-15 2:00PM EDT2022-01-219.309.309.60+0.72+8.39%3262569.70%
APPS230120P000600002021-06-08 3:56PM EDT2023-01-2017.0016.7017.300.00-1718868.05%