Canada markets closed

Digital Turbine, Inc. (APPS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
67.57-2.45 (-3.50%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS210625C000500002021-06-02 9:30AM EDT2021-06-2519.9916.9019.300.00-14161.23%
APPS210702C000500002021-06-03 10:28AM EDT2021-07-0216.9517.3018.900.00-17113.97%
APPS210716C000500002021-06-17 11:13AM EDT2021-07-1622.1317.7018.300.00-72676.56%
APPS210730C000500002021-06-15 2:14PM EDT2021-07-3021.2516.6020.500.00--678.17%
APPS210917C000500002021-06-18 3:00PM EDT2021-09-1719.8519.5020.40-3.90-16.42%1926672.66%
APPS211217C000500002021-06-18 1:54PM EDT2021-12-1723.4022.2023.20-2.20-8.59%41473.25%
APPS220121C000500002021-06-18 9:43AM EDT2022-01-2124.6022.4024.10-0.35-1.40%553570.83%
APPS230120C000500002021-06-17 11:33AM EDT2023-01-2033.0029.2032.300.00-124073.33%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS210625P000500002021-06-18 2:00PM EDT2021-06-250.090.050.10-0.03-25.00%12101108.98%
APPS210702P000500002021-06-08 2:33PM EDT2021-07-020.300.050.600.00-137101.37%
APPS210709P000500002021-06-15 10:55AM EDT2021-07-090.220.100.35+0.03+15.79%205876.56%
APPS210716P000500002021-06-18 3:49PM EDT2021-07-160.420.350.50+0.07+20.00%1334876.32%
APPS210723P000500002021-06-16 10:38AM EDT2021-07-230.480.451.100.00-162179.88%
APPS210917P000500002021-06-18 3:13PM EDT2021-09-172.452.252.45+0.32+15.02%291,38872.29%
APPS211217P000500002021-06-17 1:48PM EDT2021-12-174.584.705.00+0.08+1.78%117471.17%
APPS220121P000500002021-06-18 3:15PM EDT2022-01-215.635.105.70+0.03+0.54%1069168.95%
APPS230120P000500002021-06-16 1:47PM EDT2023-01-2011.2510.1012.400.00-15565.66%