Canada Markets open in 2 hrs 48 mins

Digital Turbine, Inc. (APPS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
78.82-11.85 (-13.07%)
At close: 4:00PM EST

77.25 -1.57 (-1.99%)
Pre-Market: 6:40AM EST

In The Money
Show:ListStraddle
Strike:22.50
CallsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS210319C000225002020-11-05 1:08PM EST2021-03-1914.000.000.000.00-200.00%
APPS210416C000225002020-10-30 10:35AM EST2021-04-168.800.000.000.00-100.00%
APPS210618C000225002020-11-05 10:42AM EST2021-06-1819.400.000.000.00-100.00%
APPS210917C000225002020-10-30 8:30AM EST2021-09-1713.500.000.000.00-200.00%
APPS220121C000225002020-11-10 10:34AM EST2022-01-2116.490.000.000.00-100.00%
APPS230120C000225002020-11-10 10:13AM EST2023-01-2021.130.000.000.00-600.00%
PutsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS210319P000225002020-11-10 12:24PM EST2021-03-191.670.000.000.00-1050.00%
APPS210416P000225002020-10-29 12:27PM EST2021-04-163.700.000.000.00-1050.00%
APPS210917P000225002020-10-28 10:35AM EST2021-09-175.750.000.000.00-4025.00%
APPS220121P000225002020-10-28 10:35AM EST2022-01-216.870.000.000.00--025.00%
APPS230120P000225002020-10-09 9:26AM EST2023-01-208.495.906.900.00-63112.32%